[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4059  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201311120.120666562088982024-08-291030.12066801814847
36_201302090.879275477006945972023-11-27360.87973959707926497
16_201206030.457268279299465012023-03-21160.45537340619307798
102_201203148.5215168299957404E-32022-12-301020.00852413908326294
16_201109150.560538116591927982022-07-02160.55865921787709505
61_201104050.106416941577098992022-01-20610.106508749693787
100_2012062412023-04-111001
19_201310280.632871337257135962024-08-14190.63008002016256104
3_201202151.001702894921372022-12-0231.0018032458425199
85_201205060.266631115851220012023-02-21850.26595037366027502
19_201303250.625664768816868062024-01-10190.62782521346057296
16_201306300.385638810689908022024-04-16160.38551987354948097
16_201212020.356404590491125992023-09-19160.35587188612099602
3_201109251.0002000400082022-07-1230.99990000999899997
85_201212150.266631115851220012023-10-02850.26675202731540798
16_201109240.556173526140156032022-07-11160.55775559149980503
98_201201061.417635384179192022-10-23981.41884222474461
61_201309040.1029346673666222024-06-21610.10289230262684
6_201106240.583600817041143972022-04-1060.58380524257107802
98_201105081.58704967465481992022-02-22981.5865460891638901
102_201201298.9119411098931497E-32022-11-151028.9109881394747893E-3
29_201106300.465831275911865022022-04-16290.46596151157914401
98_201201251.446759259259262022-11-11981.4461315979754199
61_201208060.1104972375690612023-05-24610.110485029278533
19_201302140.628140703517587992023-12-02190.62766758724579497
19_201312110.637877144861899952024-09-27190.63783645873198103
100_2013100212024-07-191001
98_201212231.45391102064553992023-10-10981.4553922282055001
102_201303060.007547169811320762023-12-221027.5418250764175401E-3
100_2012012912022-11-151001
98_201109031.49723012427012022-06-20981.49588631264024
14_201101081.5686274509803899E-32021-10-25140.0015684552284455
98_201306101.458151064450282024-03-27981.4566642388929401
61_201111280.1050309841403212022-09-14610.10496593855293999
100_2012013112022-11-171001
98_201401171.550628004341762024-11-03981.5525539512498101
61_201111270.1042100875364742022-09-13610.104318798247444
36_201111160.882924245099769972022-09-02360.88276836158192096
102_201203050.00852951211190722022-12-211028.5262395020676094E-3
39_201101170.152753379668525012021-11-03390.152774382791494
103_201205240.1208065042221872023-03-111030.120790452722617
3_201211211.000400160064032023-09-0831.0008006405124099
39_201106200.1368382161770142022-04-06390.136838216177014
19_201203050.660763843002511012022-12-21190.66032752245113602
3_201111251.0002000400082022-09-1131.001001001001
98_201102261.647446457990122021-12-13981.64880461665293
103_201312110.120666562088982024-09-271030.120659282318589
3_201308200.279329608938547022024-06-0630.279392042914618
103_201402180.1206694742431012024-12-051030.120681124265354
14_201304179.1920213254894799E-42024-02-02149.1913454291439199E-4
14_201311036.8027210884353704E-42024-08-20146.8024439004152196E-4
100_2013080312024-05-201001
36_201312150.989707046714172982024-10-01360.98872849515522998
36_201307240.942951438000943052024-05-10360.94224064826156595
103_201106030.120777322849862012022-03-201030.12076419583122
6_201202250.556080742923872992022-12-1260.55623539882078099
36_201306110.901713255184851012024-03-28360.902364194188775
36_201109270.902527075812273982022-07-14360.90244562765093395
39_201104240.147292759087962992022-02-08390.14728408153646799
61_201304300.11003642205572024-02-15610.110071546505228
102_201303127.4404761904761901E-32023-12-281027.4394244861217497E-3
6_201302070.508517670989066972023-11-2560.50851767098906697
61_201211070.106496272630457992023-08-25610.10653030787259
85_201105310.266616898179007022022-03-17850.26696566821506801
85_201301060.266616898179007022023-10-24850.26705122042407697
14_201302211.3110455588331699E-32023-12-09140.00131116606062386
36_201104140.971911750413062992022-01-29360.97106234220236898
36_201211230.913659205116492012023-09-10360.91449474165523503
36_201110200.898149811388542022-08-06360.89855332914008501
103_201401070.1206694742431012024-10-241030.12068403712241001
36_201109150.9270418095856122022-07-02360.92652645233021402
16_201107190.554661933551499952022-05-05160.55221160748798903
61_201102200.104493207941484012021-12-07610.10458172538930501
16_201305050.410778836674335012024-02-20160.41035742131396402
36_201304200.876731544800982032024-02-05360.87734690296543305
85_201206190.266631115851220012023-04-06850.266318676928813
85_201111090.266616898179007022022-08-26850.26699417952688598
100_2013101812024-08-041001
61_201107300.1020866511494962022-05-16610.102093946849891
29_201102250.528262017960908992021-12-12290.52809463455851302
6_201206200.518968291037418042023-04-0760.51923775896983204
100_2012042412023-02-091001
14_201208220.001387443635102322023-06-09140.00138736683186044
16_201402180.264550264550264982024-12-05160.26476039184538003
85_201108090.266631115851220012022-05-26850.26732249786141998
6_201308080.570092925146798992024-05-2560.57025547445255498
103_201103260.1207787815836512022-01-101030.120778781583651
102_201312067.9897730904442306E-32024-09-221027.9923273657289007E-3
16_201309040.340669074061457022024-06-21160.34036759700476499
103_201212200.1206752989730532023-10-071030.120663650075415
3_201308310.282485875706214972024-06-1730.28241407551752401
6_201108100.593507033058341962022-05-2760.59343659130021997
100_2012102112023-08-081001
14_201206161.4035087719298199E-32023-04-03141.4036072706856599E-3
14_201107171.4689680499449099E-32022-05-03141.4689251096442399E-3
3_201308170.279329608938547022024-06-0330.27932960893854702
98_201212081.42857142857142992023-09-25981.42775556824672
85_201110260.266602682022980992022-08-12850.26691578806886401
102_201101059.4571590694155494E-32021-10-221029.4593150131626405E-3
61_201101270.1062258999989382021-11-13610.106315118009781
16_201104130.563063063063062972022-01-28160.56497175141242895
100_2011080112022-05-181001
19_201106290.672540184276011032022-04-15190.66974750519054305
61_201310050.101732504552532024-07-22610.101760455886842
36_201311160.986679822397631972024-09-02360.986777185711466
98_201105191.597444089456872022-03-05981.6000000000000001
3_201112191.0010010010012022-10-0531.00170289492137
103_201304280.1206694742431012024-02-131030.120679667889554
3_201103191.0002000400082022-01-0331.000100010001
16_201302240.404203718674212012023-12-12160.40322580645161299
14_201208110.001391323705373292023-05-29140.00139132370537329
6_201302030.505050505050504972023-11-2160.50520359704961104
85_201111210.266616898179007022022-09-07850.26683032259785999
6_201108080.594424300065387052022-05-2560.594106463878327
36_201204010.904404449669891972023-01-17360.90440444966989197
14_201204261.4189994663143001E-32023-02-11140.00141896302182365
85_201209140.266631115851220012023-07-02850.26727962794675802
14_201310246.8446269678302499E-42024-08-10146.84429950955803E-4
98_201112311.427347987439342022-10-17981.42755174875089
98_201210301.47123731057822023-08-17981.47318797878609
100_2013060512024-03-221001
16_201311250.248040480206370012024-09-11160.247831474597274
6_201310290.5499037668408032024-08-1560.549903766840803
16_201108030.554047315640756042022-05-20160.55679287305122505
100_2011040812022-01-231001
19_201107070.6677796327212022022-04-23190.66746762782005098
16_201402120.266247770174925012024-11-29160.26673779674579901
16_201310070.310578296788619982024-07-24160.31066513405200502
6_201210020.534988230258934052023-07-2060.53501685303087099
29_201101290.518672199170123972021-11-15290.51891443101032597
36_201106150.911244760342628022022-04-01360.91074681238615696
98_201203101.45623998835008012022-12-26981.4568764568764601
102_201306247.8345346286430601E-32024-04-101027.8297499177876293E-3
100_2011033112022-01-151001
6_201312240.563888575617457982024-10-1060.563952176855403
16_201305260.438039335932366992024-03-12160.43840420868040297
36_201312130.983477576711251022024-09-29360.982704402515723
102_201312248.3444592790387195E-32024-10-101028.3479422322397506E-3
61_201112070.1046583428397992022-09-23610.104744946056353
85_201205130.266631115851220012023-02-28850.266816083673524
6_201208060.516102394715111992023-05-2460.51607575992155696
14_201112270.001439366678661392022-10-13140.00143949099598382
6_201109240.578068096421758052022-07-1160.57833555028627603
3_201106291.00070049034323992022-04-1530.99980003999200195
98_201103081.648804616652932021-12-23981.6496205872649301
85_201209270.266631115851220012023-07-15850.26641091219096302
100_2013111412024-08-311001
100_2011032012022-01-041001
36_201205190.901306894997746972023-03-06360.90163195383644401
98_201105131.58906721754332022-02-27981.5908367801463601
6_201302210.518295843267337022023-12-0960.51848395292165705
85_201311220.266652445202923032024-09-08850.26690154002188599
103_201202110.1208065042221872022-11-281030.120815261383818
85_201204130.266631115851220012023-01-29850.26675202731540798
85_201401230.266616898179007022024-11-09850.26726534103057498
85_201209040.266631115851220012023-06-22850.26707975001335399
19_201207220.657030223390275952023-05-09190.65815453468474405
3_201401100.283286118980169982024-10-2730.283221932706469
61_201210040.1095422230498752023-07-22610.10958904109589
6_201310190.545256270447112024-08-0560.54546446299023599
19_201204300.637348629700446032023-02-15190.63645621181262702
29_201105130.4914487910359742022-02-27290.491545418796697
3_201306050.352125074826578012024-03-2230.35217467864060598
16_201304230.405943005602013022024-02-08160.40503868119405401
61_201304190.1099070186622122024-02-04610.109829763866008
14_201207300.001394700139470012023-05-17140.00139473904432481
100_2013020612023-11-241001
85_201104200.266638225255973032022-02-04850.26646770411426102
102_201106109.4380669328830696E-32022-03-271029.4396616825253004E-3
102_201208268.0678343512251005E-32023-06-131028.0667930464243896E-3
19_201402280.632671137542704992024-12-15190.634719136781974
16_201307060.389468764605079012024-04-22160.38834951456310701
19_201312280.634960949901581032024-10-14190.63508192556839804
3_201309230.274725274725275032024-07-1030.27475546763380598
19_201210080.649266329048175052023-07-26190.64956154595647897
98_201401021.59007791381778012024-10-19981.5893197711379501
14_201302081.3205678441729899E-32023-11-26140.00132044578249617
6_201304180.520399666944213022024-02-0360.52064351538501596
16_201207070.426221123518881972023-04-24160.42480883602378899
6_201104140.614062020264046992022-01-2960.61376051064874504
103_201309200.1206752989730532024-07-071030.12066656208898
36_201307270.943663300934227012024-05-13360.94410876132930499
102_201106289.2165898617511503E-32022-04-141029.2193939170438898E-3
6_201307070.556297285269248042024-04-2360.55660692419013702
16_201201110.509943906170321042022-10-28160.50916496945010203
36_201210120.911244760342628022023-07-30360.91124476034262802
6_201103100.654022236756049982021-12-2560.65440743406845103
3_201103021.00080064051240992021-12-1731.001001001001
3_201209101.00150225338006992023-06-2831.00170289492137
14_201305250.001127395715896282024-03-11140.00112730675144013
85_201211120.266602682022980992023-08-30850.266021122077093
29_201104280.492926504658155022022-02-12290.492780761839058
102_201204038.6340873769642605E-32023-01-191028.6358023092135399E-3
102_201110309.2945441026117698E-32022-08-161029.2968771789555902E-3
16_201112130.521648408972352982022-09-29160.52164840897235298
29_201102160.514059528093352982021-12-03290.51408595517170497
6_201209090.508491813281806042023-06-2760.50844010575554199
98_201210151.45412243710920012023-08-02981.4536996656490799
6_201306160.535762121618001962024-04-0260.53573341905067995
36_201302240.890947968638631022023-12-12360.89031339031338996
36_201105190.957395883197701972022-03-05360.95748755266181496
98_201401101.56445556946183012024-10-27981.56372165754496
85_201103130.266631115851220012021-12-28850.26616981634282699
16_201307050.389574973703688992024-04-21160.38972680151214001
16_201204120.491255649439969022023-01-28160.48902146804244701
61_201108230.1050972149238052022-06-09610.105186759090766
16_201110240.549752611324904052022-08-10160.55099454515400303
102_201211028.5210884156655103E-32023-08-201028.5183229125849694E-3
100_2011092012022-07-071001
16_201310050.323834196891192032024-07-22160.32467532467532501
98_201204161.471886959081542023-02-01981.4712373105782
14_201305131.0845986984815599E-32024-02-28140.0010845635266275
103_201102230.1207700297094272021-12-101030.12076565424793199
102_201210268.3941912196759793E-32023-08-131028.4007493468417401E-3
103_201306030.120665106064628012024-03-201030.120675298973053
103_201103180.1207992075571982022-01-021030.120806504222187
103_201312080.120670930372873012024-09-241030.120676755243405
103_201101180.1214034235765452021-11-041030.121403423576545
3_201203301.0001000100012023-01-1531.001001001001
6_201112140.522029651284192992022-09-3060.52200240121104602
6_201205080.496031746031745992023-02-2360.49590875278948698
14_201207121.3933398355858999E-32023-04-29140.00139335924981538
61_201208240.1088945030054882023-06-11610.10887316276537801
29_201105220.489931899465973992022-03-08290.489691983742226
98_201206131.439263097294192023-03-31981.4380212827149801
102_201110109.3484154435823103E-32022-07-271029.3498226806128602E-3
102_201105169.7675327212346195E-32022-03-021029.7629554418713592E-3
100_2013012912023-11-161001
39_201101260.1543543358132932021-11-12390.15434242410211299
100_2012032412023-01-091001
14_201308137.2411296162201298E-42024-05-30147.2406058388679905E-4
102_201302017.8228897754830592E-32023-11-191027.8263183433249298E-3
98_201110031.48875986303408992022-07-20981.4872099940511601
98_201310041.52835090936878992024-07-21981.5269506794930501
19_201205140.634236062662522972023-03-01190.63163213744315305
61_201212010.1079458975161652023-09-18610.107992526917137
61_201310040.1017739194154112024-07-21610.10170870626525599
102_201306127.8204426370532595E-32024-03-291027.8176914357190302E-3
100_2011042212022-02-061001
98_201205161.41723356009072023-03-03981.4156285390713499
98_201204181.469723691945912023-02-03981.4695077149155
14_201401286.9954529555788696E-42024-11-14146.9954529555788696E-4
36_201203040.9450009450009452022-12-20360.94517958412098302
100_2012042512023-02-101001
100_2011062012022-04-061001
29_201105240.4879238838741162022-03-10290.48782867456949103
102_201302267.5643022422861098E-32023-12-141027.5591560655802097E-3
103_201204290.120797748329971012023-02-141030.12079774832997101

Generated 2024-11-14 17:06:34.648 UTC