[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3564  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201305210.266645335039862992024-03-05850.26656004264960698
85_201303140.266652445202923032023-12-28850.26604943198446301
61_201107100.1049626333025442022-04-24610.10498687664042
16_201208050.419885791064829982023-05-21160.42071605873196199
102_201209018.0687457134788407E-32023-06-171028.0656869545579195E-3
6_201301190.517705529095050962023-11-0460.51762513587659797
19_201212290.627943485086342012023-10-14190.62944545855101697
61_201210190.1085198971231382023-08-04610.108519897123138
16_201304050.3971090461440712024-01-19160.395569620253165
102_201111029.3368938021698902E-32022-08-171020.00933001184911505
36_201106080.940114693992667012022-03-23360.94055680963130195
98_201102231.63961305131989012021-12-08981.63826998689384
85_201206090.266631115851220012023-03-25850.26619815790874701
3_201207251.000300090027012023-05-1030.99950024987506203
61_201301060.1090869422930082023-10-22610.109170305676856
103_201102020.120781699156944012021-11-171030.120788993706893
19_201203180.669164882226981012023-01-01190.67272115708039004
14_201104031.5140045420136299E-32022-01-16140.00151418817028378
98_201205131.42694063926940992023-02-26981.4289797084881399
102_201401128.1599347205222397E-32024-10-271028.1540129974967193E-3
16_201208070.434404865334492022023-05-23160.43555904002787599
102_201312198.1766148814390906E-32024-10-031028.1738078501250606E-3
14_201307079.99000999000999E-42024-04-21149.9907096391065996E-4
98_201105191.597444089456872022-03-03981.6000000000000001
19_201301120.631034265160598022023-10-28190.634920634920635
61_201203100.103338879186516012022-12-24610.10338054378166001
85_201310100.266616898179007022024-07-25850.26608482784311599
61_201212080.1081081081081082023-09-23610.108049702863317
16_201311080.264550264550264982024-08-23160.26476039184538003
16_201208160.428871638718532012023-06-01160.42716787697565101
98_201111261.463057790782742022-09-10981.4615609470914901
16_201301140.381810545607270012023-10-30160.38182512409316499
100_2012111212023-08-281001
98_201101181.60128102481985992021-11-02981.59974404095345
61_201310220.10010010010012024-08-06610.100021004410926
98_201106261.50466445982545992022-04-10981.50602409638554
85_201112110.266602682022980992022-09-25850.26693716299183201
19_201305130.626880641925776972024-02-26190.62297533017692497
19_201306050.635727908455181012024-03-20190.63767376610126303
100_2012051512023-02-281001
14_201301281.3284623048820999E-32023-11-13140.00132847995323751
98_201311111.56054931335829992024-08-26981.55957579538366
36_201204160.934841544358230972023-01-30360.93396843186700296
3_201102261.0001000100012021-12-1131.001001001001
102_201206108.1183328191722602E-32023-03-261028.1192556266441503E-3
6_201205160.492004920049199992023-03-0160.49181134116952702
36_201202010.8966197435667532022-11-16360.89694142972463897
6_201109180.585788764571495982022-07-0360.58585740230827799
3_201111111.0002000400082022-08-2631.0005002501250599
16_201104040.562145145876664982022-01-17160.56151384131618798
100_2011101012022-07-251001
100_2012062612023-04-111001
16_201302240.404203718674212012023-12-10160.40322580645161299
6_201203160.547945205479452022022-12-3060.54809536859413499
61_201308070.1003522363495872024-05-22610.100300902708124
3_201307300.285714285714285982024-05-1430.28568979801731298
36_201101301.02165917449938992021-11-14361.0207206287639099
61_201311189.8251129887993699E-22024-09-02619.8251129887993699E-2
85_201304230.266645335039862992024-02-06850.26658846738290098
61_201402059.7828213656818597E-22024-11-20619.7818644233590907E-2
14_201301310.001326436042769072023-11-16140.00132638326189212
61_201210160.108555238333025992023-08-01610.108672027820039
14_201401157.2150072150072204E-42024-10-30147.2153216489376595E-4
3_201108091.00050025012505992022-05-2431.0012014417300801
3_201102271.0002000400082021-12-1230.99970008997300797
6_201301050.516342231631125032023-10-2160.51631557207765399
100_2013022512023-12-111001
98_201111291.45180023228803992022-09-13981.45201103528387
14_201207200.001397624039133472023-05-05140.00139781959712323
85_201201230.266616898179007022022-11-07850.26633286281194202
14_201104170.001507159005275062022-01-30140.00150734097665747
98_201207181.42126208072768992023-05-03981.4228799089356901
61_201107240.1004056387806742022-05-08610.100503522648469
6_201201030.518618400580852962022-10-1860.51834957495334899
85_201303240.266652445202923032024-01-07850.26629030969563
6_201402180.543596434007392992024-12-0360.54380336070476898
6_201301210.514403292181069952023-11-0660.51432392120557502
100_2013011912023-11-041001
16_201203020.512032770097285982022-12-16160.51413881748071999
16_201108040.554323725055432042022-05-19160.55221160748798903
6_201107190.578536303153022962022-05-0360.57830210501966195
61_201212060.1080438658095192023-09-21610.10801585672776801
61_201112160.1044615529254462022-09-30610.10442773600668299
3_201307230.273980109044082992024-05-0730.27401764673645002
16_201306120.407747196738022012024-03-27160.40617384240454901
102_201106229.2081879206990895E-32022-04-061029.2105626732737096E-3
98_201307181.463271875914542024-05-02981.4615609470914901
103_201102260.120767112699870012021-12-111030.120768571187034
98_201309111.564700359881082024-06-26981.5649452269170601
102_201207298.2373679961778596E-32023-05-141028.2335766904150492E-3
16_201110240.549752611324904052022-08-08160.55099454515400303
103_201305290.120668018148472024-03-131030.12066656208898
36_201303210.870700914235959972024-01-04360.87130783305741899
102_201105079.3409929475503205E-32022-02-191029.3444844180722297E-3
19_201304090.626095667417981952024-01-23190.623986022713091
102_201302257.5688767786860397E-32023-12-111027.5689340670153397E-3
85_201203150.266631115851220012022-12-29850.26645350386357602
36_201108040.957487552661814962022-05-19360.95702938080199096
98_201308231.548706829797122024-06-07981.5475085112968101
102_201107180.009265264523302142022-05-021029.2686996014459191E-3
102_201111069.3711051344285007E-32022-08-211029.3625945622050795E-3
36_201310230.981546917942678012024-08-07360.98222178567920604
85_201210200.2666951141455092023-08-05850.26688729349595702
6_201307040.555895269331257992024-04-1860.55580257892396601
103_201106030.120777322849862012022-03-181030.12076419583122
3_201104151.0001000100012022-01-2831.00040016006403
85_201402200.266631115851220012024-12-05850.26732249786141998
14_201202020.001431618936252732022-11-17140.00143151646694865
14_201208290.001383489437058152023-06-14140.00138358533726069
29_201105150.4913522012578622022-02-27290.49147294441440997
98_201308161.53562653562653992024-05-31981.53727901614143
14_201205201.4109347442680801E-32023-03-05141.4107556006997301E-3
16_201308170.349662575614532012024-06-01160.34868719271941101
19_201308150.659413122321134032024-05-30190.65910888478776697
36_201312090.9758953840148342024-09-23360.97570494682408004
102_201308118.3626024418799096E-32024-05-261028.3557546081986702E-3
3_201110131.0002000400082022-07-2831
14_201106081.4856260480163299E-32022-03-23141.4857739374153399E-3
36_201204150.929195316855602972023-01-29360.93014603292717002
100_2014011112024-10-261001
6_201302130.511221307704105012023-11-2960.51137816415239101
85_201211140.266602682022980992023-08-30850.26654583255590802
85_201103240.266631115851220012022-01-06850.26699417952688598
36_201105150.960984047664809052022-02-27360.96190842631781504
103_201210300.1208225599884012023-08-151030.120835699699119
6_201304010.517089818501473952024-01-1560.51708981850147395
14_201311276.7590402162892897E-42024-09-11146.7589488482751195E-4
102_201205278.0853816300129402E-32023-03-121028.0917278266428201E-3
36_201210300.910498042429208952023-08-15360.91058095064651301
16_201103070.564047605617914012021-12-20160.56277787157408998
16_201205140.464468183929400982023-02-27160.46234222571547501
36_201111190.874278720055953972022-09-03360.87473757872638203
14_201304060.001078748651564192024-01-20141.0788184780028899E-3
98_201306281.44990575612584992024-04-12981.4486455164421299
19_201211050.636375206821942042023-08-21190.63954975697109195
19_201110300.672088177968949042022-08-14190.672133351256889
85_201308210.266631115851220012024-06-05850.26654583255590802
19_201307120.653167864141083962024-04-26190.65061808718282399
98_201212291.440714594438842023-10-14981.4415453366008399
103_201101090.1214034235765452021-10-241030.12140489747356401
100_2013042412024-02-071001
61_201204280.1044168319933172023-02-11610.104329681794471
103_201108030.120809423135005012022-05-181030.120812342188878
36_201101261.01245317404069992021-11-10361.01163378856854
103_201307210.120670930372873012024-05-051030.120681124265354
3_201307250.286532951289397992024-05-0930.28659043361132602
36_201208060.856604420078807992023-05-22360.85623769158318397
102_201305147.5386355069732404E-32024-02-271027.5437537718768899E-3
3_201208271.0010010010012023-06-1231.0015022533800699
98_201212211.458151064450282023-10-06981.45900204260286
19_201302040.630755645263024972023-11-20190.62912865681031804
36_201202280.951655881233345992022-12-13360.95129375951293804
98_201210071.446968600781362023-07-23981.4461315979754199
14_201308267.77000777000777E-42024-06-10147.77000777000777E-4
102_201202138.7359133397396701E-32022-11-281028.7397308162908607E-3
98_201211221.47362216327734012023-09-07981.4721036360959801
85_201205170.266631115851220012023-03-02850.26683032259785999
100_2011062112022-04-051001
61_201109060.1067235859124872022-06-21610.106736116299672
98_201102281.63425396306585992021-12-13981.6353229762878201
39_201105230.145482054788542012022-03-07390.14549475491408501
98_201104151.57828282828283012022-01-28981.5805278963173699
100_2012060812023-03-241001
98_201110091.481262035254042022-07-24981.48104265402844
102_201306087.7166448028397304E-32024-03-231027.7138471269776396E-3
14_201309027.9872204472843404E-42024-06-17147.9867745403032204E-4
98_201207271.37080191912268992023-05-12981.37023842148534
103_201308170.1206752989730532024-06-011030.12066510606462801
102_201101199.7627648149956094E-32021-11-031029.7658157385886405E-3
100_2012090412023-06-201001
36_201302020.900495272399819972023-11-18360.90033312325560499
19_201210020.648592554157477962023-07-18190.65027962023670205
103_201206180.1207992075571982023-04-031030.12080942313500501
6_201310230.547135744378180022024-08-0760.54719562243502096
14_201209101.3788160630416801E-32023-06-26140.00137887290928395
100_2011080512022-05-201001
61_201101170.106953015540273012021-11-01610.10700909577314099
102_201305037.5734683228327196E-32024-02-161027.5715129397156099E-3
61_201310209.9651220727453901E-22024-08-04619.9572832548367504E-2
16_201209090.400560785099139012023-06-25160.40016006402561
29_201106090.479754365764728022022-03-24290.47954730734186901
6_201310240.548095368594134992024-08-0860.54791518272971296
98_201104221.579529300268522022-02-04981.5782828282828301
36_201304090.8754267705506432024-01-23360.87496718873042301
85_201106290.266631115851220012022-04-13850.26643930512629199
61_201302100.1093553502105092023-11-26610.109325461900077
36_201207090.860215053763440982023-04-24360.86021505376344098
98_201212311.427144284287142023-10-16981.4285714285714299
85_201102200.266631115851220012021-12-05850.26683032259785999
19_201305140.626880641925776972024-02-27190.62893081761006298
36_201205090.891821992330330992023-02-22360.89206066012488805
102_201109189.2218594957487205E-32022-07-031029.2253475649695105E-3
85_201101180.266631115851220012021-11-02850.26645350386357602
100_2012102212023-08-071001
61_201106010.1050640890943482022-03-16610.10498687664042
102_201209218.0935615717696602E-32023-07-071028.0911385850216903E-3
6_201101060.635889609563780042021-10-2160.63556628956400196
14_201103151.5275340300212399E-32021-12-28140.00152737047898338
16_201207200.418848167539267012023-05-05160.42000924020328401
19_201111200.668002672010687972022-09-04190.66379024228343797
102_201107240.009265264523302142022-05-081029.2713721352619006E-3
6_201308010.558565603530134962024-05-1660.558316118586344
103_201209240.120809423135005012023-07-101030.120812342188878
85_201206220.266631115851220012023-04-07850.26718679028508802
16_201104160.567247149583072982022-01-29160.56433408577878097
103_201304010.1206752989730532024-01-151030.12066656208898
103_201210180.1208065042221872023-08-031030.120812342188878
61_201212280.107781849536537992023-10-13610.107747010020472
3_201112061.00070049034323992022-09-2031.00040016006403
61_201204160.103549683137972023-01-30610.10351966873706001
14_201210031.3703698628259799E-32023-07-19140.00137029493817161
36_201203070.934492103541724962022-12-21360.93423019431988097
19_201206010.639795265515034962023-03-17190.63950885719767203
14_201402016.7590402162892897E-42024-11-16146.7585838577036898E-4
98_201402021.56396621832968012024-11-17981.5651901706057301
19_201202270.666089389196032022-12-12190.66943365912438102
98_201304021.431024613623352024-01-16981.43245953301819
98_201307011.457725947521872024-04-15981.45815106445028
6_201103170.636456211812627022021-12-3060.63613231552162897
16_201305120.414147270769485992024-02-25160.41562759767248503
39_201104210.146160367154842012022-02-03390.14617959625195501
98_201210291.47123731057822023-08-14981.47058823529412
102_201301038.1199808368452309E-32023-10-191028.1177396965588892E-3
19_201209220.651253663301855972023-07-08190.65155069064373194
36_201105110.976753272123461972022-02-23360.97751710654936497
3_2011111412022-08-2930.99990000999899997
39_201105010.148075755556543012022-02-13390.14808014097229399
6_201304210.524989500209996022024-02-0460.52487927776611398
19_201207210.655222120298781022023-05-06190.65269890999281999
103_201112200.120809423135005012022-10-041030.120799207557198
16_201101100.519777535214927982021-10-25160.51894135962636201
19_201110050.677369098421729992022-07-20190.67330999192027996
102_201301048.1586032471240907E-32023-10-201028.1621992229586292E-3
14_201311036.8027210884353704E-42024-08-18146.8024439004152196E-4
103_201104010.1207962891379982022-01-141030.120799207557198
102_201402178.1360344967862704E-32024-12-021028.1304779094915208E-3
6_201104290.614477080004915972022-02-1160.61481709191515499
3_201212061.000400160064032023-09-2130.99960015993602602
14_201305300.001126126126126132024-03-14140.00112613880786946
85_201101210.266616898179007022021-11-05850.26696566821506801
16_201305200.4174493842621582024-03-04160.41877800577913599
85_201204040.266616898179007022023-01-18850.26636123911248399
98_201112011.44759698899826012022-09-15981.4494854326714
102_201202208.5778006519128501E-32022-12-051028.5718449181817393E-3
14_201107201.4722119985277899E-32022-05-04140.00147225534796755
3_201102171.0001000100012021-12-0230.99990000999899997
6_201103160.637023824691044022021-12-2960.63718618580349196
102_201302017.8228897754830592E-32023-11-171027.8263183433249298E-3

Generated 2024-11-13 03:10:09.292 UTC