[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3812  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305070.877346902965433052023-12-29360.87657784011220197
3_201211241.000400160064032023-07-1831.00030009002701
14_201106231.4755573918047501E-32022-02-13141.4755138476974601E-3
100_2012121612023-08-091001
61_201305250.1101782684383332024-01-16610.110084875438963
100_2011083012022-04-221001
85_201309100.266638225255973032024-05-03850.26623359335481001
103_201110020.120764195831222022-05-251030.120775864151308
14_201109010.001456982589058062022-04-24140.00145681299721938
14_201402236.8027210884353704E-42024-10-16146.8024439004152196E-4
100_2013020312023-09-271001
103_201201220.1208065042221872022-09-141030.12081380176871399
103_201110160.120781699156944012022-06-081030.120788993706893
103_201209070.1208006668196812023-05-011030.120793370859807
100_2012102812023-06-211001
3_201103201.0002000400082021-11-1031.00110121133247
103_201210210.120809423135005012023-06-141030.120799207557198
16_201207300.414250207125104022023-03-23160.415127236497987
14_201108090.001467868577029122022-04-01141.4679114555809999E-3
85_201305040.266645335039862992023-12-26850.26676625940351101
36_201401190.977326035965597972024-09-11360.97761266986020101
100_2014020112024-09-241001
14_201211171.3436345314074599E-32023-07-11140.00134367063945286
36_201307010.920725531718994962024-02-22360.92081031307550598
16_201310130.325520833333332982024-06-05160.32562683165092798
6_201111290.527009222661397052022-07-2260.52717591860403801
85_201308270.266638225255973032024-04-19850.26651031394914998
98_201109201.50489089541007992022-05-13981.50670483652253
16_201110310.542299349240781052022-06-23160.54054054054054101
39_201106110.140783601526094012022-02-01390.140779637633213
19_201309120.635849176575316032024-05-05190.635041595224487
103_201102190.120765654247931992021-10-121030.120756904276002
16_201104200.572409845449342042021-12-11160.56983303891959702
36_201206150.892140244446427032023-02-06360.89142449634515997
19_201311130.633512828634779982024-07-06190.63251106894370601
3_201304190.465137913391320992023-12-1130.465008137642409
85_201211010.266652445202923032023-06-25850.26684456304202803
3_201310050.279329608938547022024-05-2830.27936082243826099
103_201203180.120802126117422022-11-091030.120815261383818
16_201301250.414147270769485992023-09-18160.41356492969396202
103_201105120.1207744054879892022-01-021030.12076565424793199
85_201108080.266631115851220012022-03-31850.266354144470488
14_201108211.4626725953662499E-32022-04-13141.4628223694796701E-3
14_201310097.1275837491090502E-42024-06-01147.1280410004918404E-4
16_201208270.387912642073005022023-04-20160.388953714507974
85_201208010.266631115851220012023-03-25850.26705122042407697
6_201309040.556297285269248042024-04-2760.55620446075977503
14_201302231.3080444735120999E-32023-10-17140.00130807869401423
14_201112120.001440382773079652022-08-04140.00144021660857793
3_201208061.00050025012505992023-03-3031.0005002501250599
85_201109290.266616898179007022022-05-22850.26658846738290098
14_201309127.5131480090157802E-42024-05-05147.5131480090157802E-4
6_201303290.508957654723127042023-11-2060.50913904587342795
98_201110271.40548137737175012022-06-19981.4040999719180001
19_201105110.683526999316472982022-01-01190.68441585107111103
36_201306260.913408841797588972024-02-17360.913158615651539
61_201302130.1088530157728022023-10-07610.108862495781578
36_201101311.00745516824500992021-09-23361.0082677959266
39_201102240.156281744729397992021-10-17390.15628174472939799
36_201211160.918948722661275032023-07-10360.91886428374529106
98_201205291.43698807299898992023-01-20981.4380212827149801
98_201110301.40706345856197992022-06-22981.40805406927626
103_201206090.1208108826443092023-01-311030.120800666819681
103_201204270.1207875347264162022-12-191030.120800666819681
61_201307050.1050707125895732024-02-26610.105109366295631
85_201206010.266631115851220012023-01-23850.26658846738290098
6_201205010.4939003309132222022-12-2360.49411997232928201
14_201210161.3568521031207599E-32023-06-09140.00135690733679797
14_201105181.4914243102162601E-32022-01-08140.0014913133235871
3_201106201.00070049034323992022-02-1031.0014019627478501
100_2011120912022-08-011001
85_201310300.266638225255973032024-06-22850.26653162397718499
3_201102061.000400160064032021-09-2931.0007004903432399
85_201107290.266616898179007022022-03-21850.26621233095517
103_201105030.1207846168711952021-12-241030.12079774832997101
103_201101190.1214034235765452021-09-111030.121403423576545
102_201012309.4607379375591296E-32021-08-221029.4630656547495095E-3
98_201202131.49276011344977012022-10-06981.4934289127837499
14_201204100.001419950301739442022-12-02140.00141984969755072
29_201101240.518107870058545972021-09-16290.51783957330019204
98_201104021.60771704180063992021-11-23981.60565189466924
36_201111230.868809730668983042022-07-16360.86926286509040296
98_201301281.45306596919500012023-09-21981.4536996656490799
98_201304241.42267747901550992023-12-16981.4232849416453199
85_201203050.266616898179007022022-10-27850.266354144470488
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
19_201401120.641930928232121942024-09-04190.64180732943970198
16_201207080.426112152718595982023-03-01160.426257459505541
100_2012101612023-06-091001
85_201211080.266574254258523992023-07-02850.26651741691319503
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
16_201212230.378372242612281972023-08-16160.378945772859904
61_201201200.1063117272466332022-09-12610.106338859409394
100_2011051212022-01-021001
98_201312181.564700359881082024-08-10981.56641604010025
98_201304231.42166619277793992023-12-15981.4212620807276899
39_201104230.1464815140329292021-12-14390.14649224323572099
19_201304040.627785799485215962023-11-26190.63027858313374496
19_201303240.625351760365205012023-11-15190.62531265632816402
61_201102160.1050431202008422021-10-09610.105109366295631
102_201308298.5888516705316508E-32024-04-211028.5843541561150608E-3
3_201209271.000400160064032023-05-2130.99980003999200195
14_201106081.4856260480163299E-32022-01-29141.4857739374153399E-3
85_201401180.266631115851220012024-09-10850.26599281819390902
85_201312280.266638225255973032024-08-20850.26690154002188599
103_201204090.1207992075571982022-12-011030.12080212611742
16_201106290.543773790103316952022-02-19160.54112554112554101
14_201111191.4461108944355001E-32022-07-12141.4462152546785101E-3
36_201201080.838574423480084042022-08-31360.83920778784827099
102_201110259.4277364004902407E-32022-06-171029.4244489053502602E-3
61_201311279.8716683119447202E-22024-07-20619.8688430755262596E-2
98_201306261.463057790782742024-02-17981.46113383985973
6_201107120.573591832052312012022-03-0460.57359183205231201
39_201105170.145619757688723012022-01-07390.14563884479268299
16_201112020.534359303195468982022-07-25160.53307745615437896
103_201208130.1208108826443092023-04-061030.120812342188878
102_201108169.4313819804015906E-32022-04-081029.4292476403307797E-3
98_201303071.43554407120299012023-10-29981.4369880729989899
29_201104200.489883897516289022021-12-11290.48978792182984798
14_201306231.0515247108306999E-32024-02-14141.0515357679891501E-3
61_201209240.109986801583812023-05-18610.10998680158381
6_201103200.636051392952550982021-11-1060.636213258684311
16_201106210.554938956714761012022-02-11160.55493895671476101
61_201102280.106045663262600992021-10-21610.106134578645723
85_201103300.266645335039862992021-11-20850.26735108544540698
19_201210010.647626449064179992023-05-25190.64449600412477404
14_201201021.4367816091953999E-32022-08-25140.00143692633410348
100_2011070612022-02-261001
19_201105120.684462696783024962022-01-02190.68315343626178404
16_201302200.419181757209926012023-10-14160.41877800577913599
3_201204251.000400160064032022-12-1731.0007004903432399
16_201312070.255303939339784012024-07-30160.25530393933978401
100_2014012812024-09-201001
85_201110130.266602682022980992022-06-05850.26609898882384198
98_201306091.45560407569140992024-01-31981.4568764568764601
100_2012121512023-08-081001
19_201102160.691515109605144952021-10-09190.69367369589345196
16_201203130.5063291139240512022-11-04160.50454086781029295
98_201012301.621796951021732021-08-22981.62284972411555
85_201306010.266645335039862992024-01-23850.26721534884963799
6_201306250.544602984424354952024-02-1660.54475132102195301
103_201206200.1207992075571982023-02-111030.12081380176871399
100_2011012912021-09-211001
100_2011081112022-04-031001
103_201205150.1207962891379982023-01-061030.120806504222187
98_201207291.40134529147981992023-03-22981.39958012596221
14_201205231.4109347442680801E-32023-01-14140.00141101437823651
3_201202171.000300090027012022-10-1031.00090081072966
3_201209171.00120144173008012023-05-1131.0012014417300801
98_201202161.495438911320472022-10-09981.49365197908887
14_201402036.6979236436704598E-42024-09-26146.6977890598313497E-4
3_201105181.00050025012505992022-01-0830.99960015993602602
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
102_201305037.5734683228327196E-32023-12-251027.5715129397156099E-3
98_201103051.64365548980934012021-10-26981.6414970453053199
61_201306270.1044691920352692024-02-18610.10447246628151199
39_201106090.143039006737136992022-01-30390.14302264048398899
19_201302090.6244925997626932023-10-03190.62743129627305805
3_201309260.275489682911374992024-05-1930.27547450483457803
16_201302230.403388463089956022023-10-17160.40469445568595702
3_201207041.00050025012505992023-02-2531.0013016921998601
98_201104131.594387755102042021-12-04981.5954052329291599
61_201304260.109573430634542023-12-18610.109685203466052
6_201306280.547405298883293032024-02-1960.54731541787532201
85_201204030.266631115851220012022-11-25850.26665244520292303
16_201111210.538793103448276022022-07-14160.53879310344827602
29_201102120.513373376456697012021-10-05290.51361068310220903
102_201205138.0876703465566704E-32023-01-041028.0906803453102399E-3
100_2011112112022-07-141001
103_201212100.120670930372873012023-08-031030.120659282318589
103_201203100.120781699156944012022-11-011030.120791911773588
98_201308141.53303694619040012024-04-06981.5349194167306199
102_201301148.1011017498379793E-32023-09-071028.1037277147487808E-3
36_201304220.874125874125873952023-12-14360.87450808919982503
3_201402160.271739130434782982024-10-0930.27176867050766401
36_201207140.856971462850287022023-03-07360.85719183953368805
29_201102080.517678728581043022021-10-01290.51775913844879395
102_201108249.2721372276309694E-32022-04-161029.2644061515656795E-3
103_201107120.1208035854504162022-03-041030.120806504222187
100_2011030812021-10-291001
14_201104201.5054348456078699E-32021-12-11140.00150523067660119
6_201401010.561198720466916992024-08-2460.56138775051928402
16_201103190.559910414333707032021-11-09160.55991041433370703
103_201205160.1207962891379982023-01-071030.120784616871195
3_201303060.714285714285713972023-10-2830.71397972297586698
3_201112041.0002000400082022-07-2730.99930048965724005
19_201112070.661331922491898982022-07-30190.66304203686513696
19_201302230.626095667417981952023-10-17190.62625250501002006
85_201304150.266645335039862992023-12-07850.26624777017492501
103_201301160.120666562088982023-09-091030.12066656208898
85_201104280.266645335039862992021-12-19850.26656004264960698
85_201311180.266652445202923032024-07-11850.26673779674579901
14_201207290.00139419476817262023-03-22140.00139401965567714
19_201212010.637023824691044022023-07-25190.63963157221440503
102_201312067.9897730904442306E-32024-07-291027.9923273657289007E-3
14_201110160.001452432824981842022-06-08141.4525807202737701E-3
16_201101090.519076044640540022021-09-01160.52031843488214802
16_201105050.575373993095511962021-12-26160.57703404500865596
102_201105209.5260776375327497E-32022-01-101029.5255422653073105E-3
6_201104040.628812173803685042021-11-2560.62877263581488896
100_2012122412023-08-171001
98_201206231.42065634323057012023-02-14981.4206563432305701
103_201311020.120819640440752024-06-251030.120826939574448
102_201305257.6440969607834896E-32024-01-161027.6403591274404299E-3
6_201206230.524438850430040022023-02-1460.52435635257721103
36_201112140.839489590329079992022-08-06360.839278220730172
14_201112270.001439366678661392022-08-19140.00143949099598382
14_201211091.3440681367277499E-32023-07-03140.00134423074312167
102_201308228.4459459459459499E-32024-04-141028.4521565677482605E-3
14_201303231.2932262490270099E-32023-11-14141.2933097088759799E-3
103_201307270.120673842737847992024-03-191030.120686950120084
100_2011101612022-06-081001
14_201302200.001314060446780552023-10-14140.00131397428736276
14_201111260.001444460494005492022-07-19141.4443353168871701E-3
6_201210190.521104742053153052023-06-1260.52107758845292096
103_201210110.1208065042221872023-06-041030.120796289137998
36_201106160.915583226515290012022-02-06360.91625435220817297
14_201304031.2091898428053199E-32023-11-25141.2090875016624999E-3
6_201104130.618238021638330972021-12-0460.61831447474185397
85_201103120.266631115851220012021-11-02850.26711542057323001
85_201207300.266631115851220012023-03-23850.26718679028508802
3_201202041.000300090027012022-09-2731.00030009002701
16_201112190.514668039114770992022-08-11160.516262261228704
19_201105050.680410968224807952021-12-26190.68101334786161805
98_201203161.46262980839550012022-11-07981.46305779078274
85_201206100.266631115851220012023-02-01850.26721534884963799
102_201401247.9643198470850593E-32024-09-161027.9591852977929194E-3
100_2013092012024-05-131001
61_201308160.100043018497953992024-04-08610.10008006405124099
98_201301111.41522785168411992023-09-04981.4138272303124599
100_2012092312023-05-171001
103_201309260.1206752989730532024-05-191030.12066656208898
14_201208261.3855788948622699E-32023-04-19140.00138555969683954
3_201310150.275489682911374992024-06-0730.275542819354128
102_201205048.1756121489596507E-32022-12-261028.1692672167306603E-3
98_201311141.568135486906072024-07-07981.5703517587939699
85_201112180.266588467382900982022-08-10850.26639671799243397
100_2013033012023-11-211001
14_201308137.2411296162201298E-42024-04-05147.2406058388679905E-4
100_2011031012021-10-311001
103_201101250.1214034235765452021-09-171030.121403423576545
102_201307288.0064051240992806E-32024-03-201028.0029514885089602E-3
16_201305140.414147270769485992024-01-05160.41562759767248503
36_201106140.911660133102379032022-02-04360.91207588471360801
98_201203231.45857642940492022-11-14981.4583637159107501
98_201312121.559819060988932024-08-04981.5617679212869
36_201202150.941619585687382022022-10-08360.94206311822892097

Generated 2024-09-20 06:26:16.837 UTC