[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4060  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201110220.674946004319654012022-08-04190.67604110329908096
103_201203250.1208152613838182023-01-061030.120807963660965
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
3_201208241.0002000400082023-06-0731.000200040008
14_201310107.1890726096333598E-42024-07-23147.18902092723992E-4
16_201103060.560538116591927982021-12-17160.56214514587666498
103_201311230.120668018148472024-09-051030.120662194121338
16_201103160.556173526140156032021-12-27160.55928411633109598
19_201311240.628812173803685042024-09-06190.63115374905326904
16_201201300.508646998982706042022-11-12160.51020408163265296
19_201212290.627943485086342012023-10-12190.62944545855101697
103_201101160.1214034235765452021-10-291030.121391633688606
85_201311030.266631115851220012024-08-16850.26656004264960698
103_201310250.120670930372873012024-08-071030.120681124265354
3_201205041.0001000100012023-02-1530.99960015993602602
98_201307051.45964092833163012024-04-17981.4609203798393
100_2012022112022-12-041001
103_201309080.120670930372873012024-06-211030.120663650075415
103_201306140.120666562088982024-03-271030.120659282318589
102_201201288.8974304220941006E-32022-11-101028.8984596766299804E-3
61_201103090.105618926911703012021-12-20610.10554201099747799
85_201206080.266631115851220012023-03-22850.26726534103057498
6_201308250.557103064066851952024-06-0760.55691690799732696
29_201106210.458778731018030022022-04-03290.45871559633027498
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
39_201102050.153853254765604992021-11-18390.15382958758287599
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201308030.565099457504520952024-05-1660.56481219994351906
19_201308160.654707345816419982024-05-29190.65500753258662503
36_201111030.8536064874093042022-08-16360.85426277122842997
19_201202030.656340246783932992022-11-16190.65932616865563398
36_201103111.001101211332472021-12-22361.0007004903432399
85_201306050.266645335039862992024-03-18850.26727962794675802
6_201205160.492004920049199992023-02-2760.49181134116952702
16_201207230.423746768930886972023-05-06160.42354934349851803
61_201108030.100960130844332022-05-16610.10097032482153501
85_201309010.266602682022980992024-06-14850.26714396388213602
36_201310040.978952520802740982024-07-17360.97876088871488698
85_201401020.266631115851220012024-10-15850.26658846738290098
16_201401300.248040480206370012024-11-12160.24759216618386201
61_201111230.105585471439132022-09-05610.105608888044018
6_201205300.5086987486010782023-03-1360.50862112812166205
85_201307190.266616898179007022024-05-01850.26725105564167001
103_201305150.120666562088982024-02-261030.12066656208898
61_201207050.111461595907130012023-04-18610.111421854282499
98_201203231.45857642940492023-01-04981.4583637159107501
3_201210191.000300090027012023-08-0230.99960015993602602
36_201109060.935803855511885052022-06-19360.93641726753441301
102_201210248.3222370173102501E-32023-08-071028.3228604006624993E-3
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201112281.42653352353780012022-10-10981.4253135689851799
85_201304110.266631115851220012024-01-23850.266425107902169
36_201106240.907276356378152962022-04-06360.90744101633393803
36_201209270.8971828458639872023-07-11360.897182845863987
103_201303280.1206752989730532024-01-091030.12066656208898
103_201308170.1206752989730532024-05-301030.12066510606462801
16_201105230.574712643678160992022-03-05160.57537399309551196
6_201309210.536164280735616952024-07-0460.53627929425644905
61_201210040.1095422230498752023-07-18610.10958904109589
36_201112030.839489590329079992022-09-15360.84005376344086002
6_201310280.549873529088312024-08-1060.54975261132490405
98_201212011.446968600781362023-09-14981.4486455164421299
61_201302190.109445113275691992023-12-03610.109565026843432
85_201311300.266602682022980992024-09-12850.26691578806886401
85_201205110.266616898179007022023-02-22850.26705122042407697
85_201308280.266638225255973032024-06-10850.26710115120596201
36_201203200.935891436593355052023-01-01360.93589143659335505
61_201205020.104276374101920012023-02-13610.10420031468495
3_201212171.000400160064032023-09-3031.0007004903432399
100_2012052712023-03-101001
19_201402250.632231143706138982024-12-08190.63167203587897203
16_201108110.548516263507213052022-05-24160.54975261132490405
102_201105039.3668040464593497E-32022-02-131029.3685678926062298E-3
85_201307120.266616898179007022024-04-24850.26611315131193802
3_201210101.0010010010012023-07-2431.0012014417300801
19_201311060.635566289564001962024-08-19190.63706440721156898
98_201103121.638806948541462021-12-23981.6398819285011501
61_201301190.1079447322970642023-11-02610.107910951882507
61_201306130.1064452605247752024-03-26610.10649627263045799
14_201206200.001402032947774272023-04-03140.00140217075663518
36_201205110.8930963650977942023-02-22360.89373491822325501
19_201209020.6482561908466232023-06-16190.65193298128952304
36_201205190.901306894997746972023-03-02360.90163195383644401
19_201401130.638528829576655022024-10-26190.63869195886823804
36_201203060.934492103541724962022-12-18360.93492894540015004
29_201102240.5241639584862142021-12-07290.52438384897745105
98_201201011.42348754448399012022-10-14981.4220705346985201
103_201106130.120764195831222022-03-261030.120756904276002
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
102_201206138.0567193038994494E-32023-03-271028.0516659299392293E-3
100_2011122312022-10-051001
39_201104270.146707157842231012022-02-07390.14671792012676399
85_201210080.266631115851220012023-07-22850.26668088964744802
100_2014021512024-11-281001
98_201307091.45666423889294012024-04-21981.4587892049598801
3_201210131.0001000100012023-07-2730.99960015993602602
16_201108150.553679198272520992022-05-28160.55555555555555602
98_201111151.463057790782742022-08-28981.46498681511866
103_201112100.1207889937068932022-09-221030.120787534726416
85_201102100.266631115851220012021-11-23850.26695141484249901
16_201105310.559284116331095982022-03-13160.56053811659192798
102_201105199.5348881557619294E-32022-03-011029.5415295071799994E-3
19_201304200.632351081320349012024-02-01190.63299151791366004
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
16_201211060.350360871697849022023-08-20160.34977264777894401
36_201110050.9068649678062942022-07-18360.906864967806294
16_201210300.372314680367846982023-08-13160.37355248412401898
36_201305190.877500877500878022024-03-01360.87665468571929495
29_201105160.488281252022-02-26290.48828125
102_201312027.9649542015133405E-32024-09-141027.9662866747922806E-3
36_201205060.887154009936125032023-02-17360.88660342228920996
19_201310130.641395676993137042024-07-26190.642714827431069
16_201207260.419973961614382023-05-09160.42160293435642299
19_201203130.664451827242525052022-12-25190.66085117631509405
98_201110101.47037200411704012022-07-23981.47167034584253
100_2013040812024-01-201001
3_201204171.000400160064032023-01-2931.001001001001
14_201101131.5661707126076699E-32021-10-26141.5661707126076699E-3
103_201303180.1206767552434052023-12-301030.12067384273784799
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
85_201311020.266602682022980992024-08-15850.26680184626877601
16_201107160.547945205479452022022-04-28160.54824561403508798
85_201103200.266631115851220012021-12-31850.267172513291833
14_201202291.4265335235377999E-32022-12-12140.00142661492809861
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
100_2011030612021-12-171001
102_201402078.1056983059090496E-32024-11-201028.1028084334030196E-3
6_201212230.515437348590279012023-10-0660.51549048920047402
36_201309140.977135040062537042024-06-27360.97694411879640497
98_201207251.380452788514632023-05-08981.3802622498274699
6_201303040.514191690662278992023-12-1660.51419169066227899
98_201106201.52788388082506012022-04-02981.5290519877675799
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
103_201104270.1207846168711952022-02-071030.120796289137998
85_201303280.266652445202923032024-01-09850.26658846738290098
103_201106120.120765654247931992022-03-251030.120774405487989
98_201107131.492091912861832022-04-25981.49209191286183
16_201112280.512032770097285982022-10-10160.51203277009728598
6_201202170.559315397952905972022-11-3060.55937797169547498
103_201402100.120666562088982024-11-231030.12066801814847
6_201206070.504922999242615972023-03-2160.50487201494421197
14_201303140.001307172626132032023-12-26141.3071213671339199E-3
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
14_201104051.5148074702427401E-32022-01-16141.5148990319795201E-3
6_201203030.553066755157347052022-12-1560.55294442908487695
61_201308290.1023342441081062024-06-11610.102313303798893
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
16_201206250.437445319335083022023-04-08160.43610989969472302
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
103_201107200.1208035854504162022-05-021030.120807963660965
3_201106231.0002000400082022-04-0530.99960015993602602
6_201107180.579038795599305052022-04-3060.57917294104019501
36_201304090.8754267705506432024-01-21360.87496718873042301
103_201105180.120780240352677992022-02-281030.120770029709427
85_201207160.266631115851220012023-04-29850.26721534884963799
98_201112271.427551748750892022-10-09981.4281633818908901
16_201310050.323834196891192032024-07-18160.32467532467532501
14_201201280.001431024613623352022-11-10140.00143108625600502
14_201311196.7159167226326397E-42024-09-01146.7157814147465105E-4
19_201308200.655995801626869992024-06-02190.65824117956819395
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201312200.561104253170239042024-10-0260.56129321957790801
98_201110021.49857635246516012022-07-15981.4985763524651601
29_201104180.490484598783598012022-01-29290.49038838760298198
98_201303171.41103428813320012023-12-29981.4128284826222099
98_201211301.448016217781642023-09-13981.4478065730418399
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
16_201305190.434404865334492022024-03-01160.43329433684301699
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3
103_201312170.120668018148472024-09-291030.120656370656371
39_201104170.1470199064953392022-01-28390.14703720041170401
36_201212030.898230485942692952023-09-16360.89847259658580403
100_2012082012023-06-031001
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
6_201108280.583703011907541042022-06-1060.58346461287122897
102_201211128.3696016069635098E-32023-08-261028.3648409007260702E-3
36_201305160.880359186548111962024-02-27360.88043669660151402
36_201105070.960522524253193952022-02-17360.96052252425319395
100_2011120612022-09-181001
3_201309180.2770159838222672024-07-0130.277000637101465
19_201301290.640245854408093012023-11-12190.63812137068470398
3_201209221.000300090027012023-07-0631.0008006405124099
85_201102150.266616898179007022021-11-28850.26604943198446301
6_201201020.518752917985163992022-10-1560.51883366192798597
98_201107241.50966183574879012022-05-06981.5098897780461999
3_201208091.0001000100012023-05-2331.000100010001
100_2013032112024-01-021001
3_201205020.9994003597841292023-02-1330.99890120867046295
3_201211171.000400160064032023-08-3131.0007004903432399
85_201303300.266645335039862992024-01-11850.26646770411426102
98_201307111.45687645687646012024-04-23981.4573010784028
36_201312311.01235067827495012024-10-13361.0115314586283599
3_201203291.0001000100012023-01-1030.99960015993602602
103_201207180.1207962891379982023-05-011030.120799207557198
85_201104150.266631115851220012022-01-26850.267008437466624
102_201309268.3977158212966106E-32024-07-091028.3961646319961006E-3
14_201307079.99000999000999E-42024-04-19149.9907096391065996E-4
3_201307290.285714285714285982024-05-1130.285779606767261
98_201210061.448225923244032023-07-20981.4486455164421299
19_201109300.673219334859296972022-07-13190.67353674142924502
19_201212030.634638573332486972023-09-16190.63605139295255098
85_201112200.266574254258523992022-10-02850.26619815790874701
61_201306010.108074225377992024-03-14610.10808473843493301
36_201310010.983284169124877042024-07-14360.98386462022825605
61_201305020.109910642647528012024-02-13610.109950522264981
100_2011073012022-05-121001
3_201208231.000400160064032023-06-0631.0007004903432399
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
3_201303140.563380281690140982023-12-2630.56328507857826804
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
98_201212141.450957632037142023-09-27981.4494854326714
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
100_2011122112022-10-031001
3_201307170.280112044817927012024-04-2930.28018267910677802
100_2011010712021-10-201001
100_2012082312023-06-061001
36_201103130.987947046038332062021-12-24360.98765432098765404
16_201303150.396919901563863972023-12-27160.39745627980922099
16_201108170.552822157112056962022-05-30160.55555555555555602
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
98_201209011.418842224744612023-06-15981.41884222474461
36_201206070.897907874652061012023-03-21360.89710235937920502
103_201210160.1208079636609652023-07-301030.120812342188878
3_201105301.00050025012505992022-03-1231.00040016006403
36_201107310.953561552398206952022-05-13360.95310712924132701
19_201104220.686813186813187042022-02-02190.68446269678302496
16_201305280.420662964832575982024-03-10160.42176296921130302
6_201303030.514588586425153042023-12-1560.51485352417237296
100_2012011612022-10-291001
29_201103140.499201277955272032021-12-25290.49940071913703599
100_2012102412023-08-071001
36_201108310.938086303939962952022-06-13360.93896713615023497
19_201310010.641190048730444052024-07-14190.64333504889346405
36_201207100.859475719810914972023-04-23360.85969738651994498
14_201104161.5082935784853401E-32022-01-27141.5082731042175999E-3
6_201112230.529436679373146982022-10-0560.52971713105201801
14_201310190.000692041522491352024-08-01146.9207025897269098E-4
98_201207291.40134529147981992023-05-12981.39958012596221
98_201111101.452011035283872022-08-23981.4501160092807399
85_201209120.266631115851220012023-06-26850.26690154002188599
100_2012011312022-10-261001
61_201211060.106496272630457992023-08-20610.10639542925235899
36_201106080.940114693992667012022-03-21360.94055680963130195
3_201208221.000400160064032023-06-0530.99960015993602602
102_201211198.2994439372561998E-32023-09-021028.3030272837476497E-3
61_201301070.1092060718575952023-10-21610.10911193793713

Generated 2024-11-10 09:41:16.255 UTC