[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 357   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201105200.1207758641513082022-03-021030.120770029709427
16_201310130.325520833333332982024-07-26160.32562683165092798
100_2013082412024-06-061001
103_201106100.1207758641513082022-03-231030.120788993706893
29_201105260.491908111564762022-03-08290.49171460884102902
85_201207310.266631115851220012023-05-14850.26615564782284701
98_201209291.44029958231311992023-07-13981.43967751223726
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
103_201303010.1206767552434052023-12-131030.120681124265354
103_201202140.1207992075571982022-11-271030.120787534726416
103_201311140.120666562088982024-08-271030.12067093037287301
103_201106010.1207700297094272022-03-141030.120762737449733
85_201205140.266631115851220012023-02-25850.26604943198446301
16_201303060.4036326942482342023-12-18160.402090872537193
3_201202011.001101211332472022-11-1431.0013016921998601
16_201306060.426639361747514992024-03-19160.42591251756889098
16_201202220.511273582493993022022-12-05160.50942435048395296
100_2012112112023-09-041001
16_201107080.539956803455724052022-04-20160.54112554112554101
61_201109130.106416941577098992022-06-26610.106303816307005
100_2011121212022-09-241001
100_2011091712022-06-301001
61_201401259.9980003999200207E-22024-11-07610.1000100010001
98_201203301.45327713995058992023-01-11981.45475705557172
19_201108110.673219334859296972022-05-24190.67681895093062605
16_201203120.506585612968591952022-12-24160.50735667174023302
19_201208110.659108884787766972023-05-25190.65993532633801899
14_201109231.4519056261343001E-32022-07-06141.4518004430604599E-3
36_201210240.906371793709780052023-08-07360.906864967806294
103_201208230.1208108826443092023-06-061030.120822559988401
85_201201110.266602682022980992022-10-24850.26639671799243397
19_201102200.685025345937799962021-12-03190.68766332003850905
100_2011042012022-01-311001
100_2012101812023-08-011001
61_201203290.1029124215292792023-01-10610.102880658436214
16_201201250.507614213197969952022-11-07160.50735667174023302
61_201109250.1071730952661642022-07-08610.10715816545220699
98_201105211.58328055731475992022-03-03981.5842839036755401
85_201210030.266616898179007022023-07-17850.26654583255590802
102_201101109.8183603338242494E-32021-10-231029.8113281594929495E-3
102_201110079.2344630159756202E-32022-07-201029.2315645655625701E-3
61_201112300.1051469428526372022-10-12610.105064089094348
29_201106180.457561198810341022022-03-31290.457707799340901
36_201105110.976753272123461972022-02-21360.97751710654936497
29_201105250.488376636061730982022-03-07290.48851978505129501
102_201203268.5059328881895106E-32023-01-071028.5067288224986003E-3
98_201107181.507840772014482022-04-30981.5096618357487901
6_201112170.524136485140730972022-09-2960.52432885906040305
98_201208071.412628902387342023-05-21981.4138272303124599
3_201402100.265957446808511022024-11-2330.26600696938259799
14_201110191.4503263234227699E-32022-08-01140.00145015806722933
14_201208230.001389429222475412023-06-06140.00138952594793808
16_201308220.3494060097833682024-06-04160.35015231625757198
85_201202050.266616898179007022022-11-18850.26694428872694298
29_201106040.480954213158907022022-03-17290.48111618955977897
6_201310060.5413892046992582024-07-1960.54127198917455999
98_201109301.503985561738612022-07-13981.50557061126167
6_201205020.494510928691524022023-02-1360.49431537320810698
61_201311189.8251129887993699E-22024-08-31619.8251129887993699E-2
6_201304300.5258176464402152024-02-1160.525900604785696
16_201111280.534759358288769972022-09-10160.53390282968499703
103_201308050.1206694742431012024-05-181030.12065782646991401
29_201105220.489931899465973992022-03-04290.489691983742226
102_201302137.6254384627116104E-32023-11-271027.6283469372186996E-3
19_201012310.6815703380588882021-10-13190.67870232116193796
98_201302281.44990575612584992023-12-12981.4494854326714
14_201101141.5661707126076699E-32021-10-27140.00156604832292668
100_2012072012023-05-031001
98_201212061.424501424501422023-09-19981.42308239647076
98_201301131.427347987439342023-10-27981.42612664004564
98_201309091.564700359881082024-06-22981.5651901706057301
61_201210050.1091810330709352023-07-19610.109063147562439
14_201101231.5558148580318901E-32021-11-05140.00155586327073577
19_201307080.652315720808871012024-04-20190.64834024896265596
85_201211300.266588467382900982023-09-13850.26621941804435201
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
19_201203020.6635259770420012022-12-14190.66542454085706704
103_201309300.1206752989730532024-07-131030.12067384273784799
16_201210100.3926187671770712023-07-24160.392618767177071
36_201111150.8791208791208792022-08-28360.87958483595742798
61_201208190.1102171277416512023-06-02610.110315612968703
16_201108060.5521201413427562022-05-19160.55187637969094905
36_201108170.951746454744455962022-05-30360.95192765349833397
19_201304210.631512472371329012024-02-02190.62908907901358802
100_2011091512022-06-281001
29_201104230.491303920605285992022-02-03290.49130392060528599
3_201108221.00050025012505992022-06-0431.00040016006403
6_201304220.523067266450465972024-02-0360.52325885615613998
19_201304150.627785799485215962024-01-27190.62770698637875799
19_201307300.646705037832244982024-05-12190.64595310380466398
61_201204110.1031885254359722023-01-23610.103209825575395
29_201104290.494682166707892022-02-09290.49487801256990099
6_201108140.601902010352714962022-05-2760.60172092183645198
36_201401041.012760785902372024-10-17361.01224820325944
61_201303060.109350566982692023-12-18610.109231122131318
16_201312070.255303939339784012024-09-19160.25530393933978401
6_201207250.525403246992065982023-05-0860.52534804307853999
36_201312120.984445757038787012024-09-24360.98463962189838505
6_201110270.561104253170239042022-08-0960.56097834623583498
85_201304260.266638225255973032024-02-07850.26692291266282298
98_201201261.45623998835008012022-11-08981.4583637159107501
102_201111149.2919531685560306E-32022-08-271029.2914351550740498E-3
19_201112270.647626449064179992022-10-09190.65066042032663196
103_201206050.1207992075571982023-03-191030.120784616871195
16_201305190.434404865334492022024-03-01160.43329433684301699
61_201402149.8154691794267807E-22024-11-27619.8212531919072907E-2
3_201207221.0001000100012023-05-0531.00030009002701
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
103_201201140.1207992075571982022-10-271030.12080942313500501
14_201107021.4678899082568801E-32022-04-14140.00146795455212707
100_2011042712022-02-071001
61_201108290.1067235859124872022-06-11610.10674637062339901
100_2012061212023-03-261001
6_201306150.539898499082173022024-03-2860.53998596036503099
61_201208040.110111542993051992023-05-18610.110071546505228
3_201104151.0001000100012022-01-2631.00040016006403
6_201109290.581767409389726042022-07-1260.58166589111214495
3_201203201.00050025012505992023-01-0131.0013016921998601
6_201205050.494633229460354982023-02-1660.49478007025877002
102_201207168.3815271142402108E-32023-04-291028.3854629614101006E-3
98_201205261.43636885952313012023-03-09981.43451441686989
3_201111191.0002000400082022-09-0131.0008006405124099
29_201103060.520074890784273052021-12-17290.52007489078427305
19_201104120.690607734806629962022-01-23190.68804183294344301
14_201109090.00145433391506692022-06-22140.00145429161455455
103_201307080.1206694742431012024-04-201030.12066510606462801
36_201207250.849762066621346012023-05-08360.84961767204757899
103_201402050.120666562088982024-11-181030.120654914877958
100_2012022912022-12-121001
16_201401310.248040480206370012024-11-13160.24813895781637699
6_201206120.508621128121662052023-03-2660.50882816872742098
100_2013091512024-06-281001
3_201304250.447447313078885022024-02-0630.44728720311311898
85_201104170.266631115851220012022-01-28850.26729391639046302
98_201202131.49276011344977012022-11-26981.4934289127837499
85_201307290.266616898179007022024-05-11850.26730820636193497
102_201205318.0242009901864003E-32023-03-141028.0268482018656002E-3
36_201201130.856091088091773032022-10-26360.85565157867716302
3_201401200.2770159838222672024-11-0230.27696994876055903
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
19_201211070.636658814541287032023-08-21190.63873275421563602
6_201107090.571167466301119032022-04-2160.570906599680292
6_201402190.543537341015328022024-12-0260.54344872561273805
14_201209261.3708019191226899E-32023-07-10141.3709146742706701E-3
61_201401200.1005904660356292024-11-02610.10056315366049901
3_201107301.0002000400082022-05-1231.0007004903432399
61_201311029.9561927518916807E-22024-08-15619.9561927518916807E-2
102_201402118.1592689295039208E-32024-11-241028.1552764638721294E-3
102_201309028.6288722064026199E-32024-06-151028.6221762372822898E-3
61_201210170.108555238333025992023-07-31610.108519897123138
14_201302200.001314060446780552023-12-04140.00131397428736276
6_201104280.615915250061590982022-02-0860.615877317238406
19_201301130.632591093117409022023-10-27190.62972292191435797
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
98_201101261.623376623376622021-11-08981.62284972411555
103_201402150.120666562088982024-11-281030.120663650075415
3_201109051.00070049034323992022-06-1830.99980003999200195
100_2011080712022-05-201001
103_201110300.1208006668196812022-08-121030.120803585450416
6_201301020.522193211488251042023-10-1660.52222048148728395
19_201210110.648718780408693022023-07-25190.64754257592436704
103_201305080.120670930372873012024-02-191030.120676755243405
85_201112310.266602682022980992022-10-13850.26723677177979699
3_201303140.563380281690140982023-12-2630.56328507857826804
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
36_201212070.890789239265989962023-09-20360.89126559714794995
14_201201310.001431127012522362022-11-13140.00143112701252236
19_201402090.6282196255811032024-11-22190.62574306989550099
102_201109199.2038656235619003E-32022-07-021029.1982865431827401E-3
6_201109030.5762028233938352022-06-1660.57600368642359301
85_201112140.266588467382900982022-09-26850.26627612834509401
102_201401188.0424642110342604E-32024-10-311028.0391668207507004E-3
102_201305157.5306932229032503E-32024-02-261027.5297292535252301E-3
39_201101310.153595674745798992021-11-13390.15361455037021099
85_201110100.266602682022980992022-07-23850.26691578806886401
100_2013081812024-05-311001
14_201207220.00139713587146352023-05-05140.00139719443357738
98_201202021.473839351510692022-11-15981.47318797878609
14_201101291.5527950310559001E-32021-11-11141.5529640726420701E-3
98_201202211.50308131669923012022-12-04981.5044380923725
39_201102270.156311059007425012021-12-10390.15630617253075299
98_201108011.51446312282295992022-05-14981.51515151515152
14_201306170.001141552511415532024-03-30140.00114165690264601
6_201111270.532141336739037962022-09-0960.53216965568623298
3_201202091.001101211332472022-11-2231.0019036168720601
36_201201280.876347384103059012022-11-10360.876424189307625
100_2013111912024-09-011001
85_201306240.266645335039862992024-04-06850.26596452033298801
3_201112301.0002000400082022-10-1231.000200040008
14_201211300.00134381527162742023-09-13140.0013437248051599
102_201108069.4646778223669292E-32022-05-191029.4593955446247002E-3
85_201208050.266631115851220012023-05-19850.26668088964744802
6_201110170.576003686423593012022-07-3060.57587100489490395
3_201210281.00050025012505992023-08-1131.0014019627478501
3_2011011612021-10-2930.99990000999899997
103_201205230.1208108826443092023-03-061030.12081818071983499
39_201102220.156961230576047992021-12-05390.156983406853896
6_201309020.556606924190137022024-06-1560.55654496883348203
85_201303190.266645335039862992023-12-31850.26697992310978202
39_201104290.1474904499933632022-02-09390.147501327511948
19_201309060.631392852632908012024-06-19190.62877263581488896
39_201105260.146672729139470992022-03-08390.14665767166280499
3_201211191.000400160064032023-09-0231.0012014417300801
103_201402080.120666562088982024-11-211030.120678211548905
61_201210300.1047120418848172023-08-13610.104744946056353
6_201302190.5205893070956322023-12-0360.52061640982923796
36_201110230.872143729286586012022-08-05360.87183958151700103
85_201302280.266602682022980992023-12-12850.26614148081119898
16_201210130.3926804366606462023-07-27160.39155800931908102
100_2013031212023-12-241001
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
16_201204040.498777993914909012023-01-16160.49753719090502002
85_201105300.266616898179007022022-03-12850.26619815790874701
14_201310097.1275837491090502E-42024-07-22147.1280410004918404E-4
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
85_201210160.266737796745799012023-07-30850.26715823782426301
100_2014012812024-11-101001
103_201310050.1206767552434052024-07-181030.120691319880274
3_201201301.001101211332472022-11-1231.00200400801603
36_201204180.935366195865681042023-01-30360.93484154435823097
85_201102180.266602682022980992021-12-01850.26663111585122001
36_201311180.979144227944775962024-08-31360.97924010967489195
19_201301160.635687496026952962023-10-30190.63954975697109195
85_201211070.266560042649606982023-08-21850.26685880500627102
14_201209170.001372683596431022023-07-01141.3726084185643099E-3
103_201111210.120777322849862012022-09-031030.120778781583651
100_2013021212023-11-261001
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
36_201402150.980392156862744952024-11-28360.97981579463060897
85_201112070.266588467382900982022-09-19850.26663111585122001
16_201311250.248040480206370012024-09-07160.247831474597274
3_201301111.000900810729662023-10-2531.000200040008
3_201212281.000400160064032023-10-1130.99990000999899997
85_201110260.266602682022980992022-08-08850.26691578806886401
16_201307210.375671512829181992024-05-03160.37693177534866201
103_201204080.1208079636609652023-01-201030.120799207557198
103_201301290.1206752989730532023-11-121030.12066656208898
98_201212161.46198830409356992023-09-29981.46028037383178
39_201102210.156862745098038992021-12-04390.156835683254654
102_201107049.3482494000761002E-32022-04-161029.3541869340716902E-3
3_201103261.0002000400082022-01-0631.0008006405124099
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
19_201208140.658978583196045962023-05-28190.65530799475753598
14_201105230.001489536009533032022-03-05141.4897579143389201E-3
103_201104070.1207992075571982022-01-181030.12080212611742
61_201305240.1104020843913532024-03-06610.110485029278533
3_201202201.00080064051240992022-12-0330.99990000999899997
100_2013091312024-06-261001
29_201105300.491086775033148022022-03-12290.49106265959536399

Generated 2024-11-10 06:26:29.715 UTC