[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 357   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201203080.5109862033725092022-12-22160.51203277009728598
6_201212100.501831685652632032023-09-2560.50173097185289295
102_201206108.1183328191722602E-32023-03-261028.1192556266441503E-3
98_201203061.462843768285552022-12-20981.46305779078274
3_201102161.0001000100012021-12-0131.001001001001
85_201312250.266631115851220012024-10-09850.26658846738290098
61_201309290.1006552657802292024-07-14610.100736382959433
19_201112090.660501981505944972022-09-23190.662954123574649
3_201206121.00070049034323992023-03-2831.0014019627478501
61_201103200.105315261234506012022-01-02610.105385182843292
3_201312180.283286118980169982024-10-0230.28332625017707902
29_201102030.516155672550841052021-11-18290.51612903225806495
102_201311028.2338410868670192E-32024-08-171028.2386574283854694E-3
6_201101240.634195839675292032021-11-0860.63411540900443897
14_201109301.4508523757707701E-32022-07-15140.00145095763203714
98_201204161.471886959081542023-01-30981.4712373105782
100_2013021412023-11-301001
98_201304081.432254368375822024-01-22981.4334862385321101
6_201202160.558596804826276052022-12-0160.55844083319372295
61_201103300.106079411047109992022-01-12610.10614697109618
36_201203050.934317481080070962022-12-19360.933881210310049
36_201208040.854554776961202972023-05-20360.85411684318414804
85_201201210.266602682022980992022-11-05850.26621233095517
98_201205261.43636885952313012023-03-11981.43451441686989
85_201106150.266616898179007022022-03-30850.26654583255590802
6_201107140.571951498512926042022-04-2860.57218058019110796
98_201105131.58906721754332022-02-25981.5908367801463601
36_201205160.874278720055953972023-03-01360.87389670540942099
103_201402030.120668018148472024-11-181030.120662194121338
61_201108010.101198186528497012022-05-16610.10126582278481
36_201102091.012760785902372021-11-24361.01224820325944
6_201110030.590005310047792022-07-1860.58976173625855199
6_201205130.492489534597389982023-02-2660.49273220004927298
98_201309301.53869826127096012024-07-15981.53727901614143
19_201402280.632671137542704992024-12-13190.634719136781974
85_201205060.266631115851220012023-02-19850.26595037366027502
36_201311140.987361769352291032024-08-29360.98784945174355399
102_201306027.6928994538041397E-32024-03-171027.6878782916611904E-3
16_201105060.575970510309872012022-02-18160.57438253877082102
100_2012040212023-01-161001
6_201211210.508905852417303022023-09-0660.50913904587342795
100_2011031512021-12-281001
14_201110041.4497798436818401E-32022-07-19140.00144982167193435
103_201202280.120809423135005012022-12-131030.120800666819681
100_2013122212024-10-061001
16_201201230.507872016251905032022-11-07160.50658561296859195
61_201111300.1050309841403212022-09-14610.10498687664042
16_201310290.311973544643413982024-08-13160.31221705329545102
98_201205141.416430594900852023-02-27981.4152278516841199
102_201312168.1812975537920302E-32024-09-301028.1872589875635494E-3
61_201212050.1086366105377512023-09-20610.108732290228229
61_201106030.1063818470016282022-03-18610.106269925611052
100_2011031912022-01-011001
102_201210128.3206443506985191E-32023-07-281028.3243153250645106E-3
61_201205100.1050188508837342023-02-23610.10496593855293999
100_2011061012022-03-251001
36_201210080.9131586156515392023-07-24360.91374269005847997
6_201402190.543537341015328022024-12-0460.54344872561273805
6_201109010.5886508123381212022-06-1660.58858151854031804
102_201112109.2388994622960505E-32022-09-241029.2327578247622596E-3
103_201109300.1207787815836512022-07-151030.120793370859807
6_201210260.521457996558376992023-08-1160.52164840897235298
100_2012030812022-12-221001
36_201209250.894214432620942022023-07-11360.89349535382416001
6_201107250.587544065804935012022-05-0960.58726802912849396
103_201105120.1207744054879892022-02-241030.12076565424793199
16_201211010.375107843505007982023-08-17160.37623687873885397
14_201101050.00157133902755172021-10-20140.00157153633392004
85_201205310.266631115851220012023-03-16850.266695114145509
39_201103290.1506069459923492022-01-11390.15058880221666701
14_201301071.3384909852632099E-32023-10-23141.3383476759592601E-3
102_201112209.3327111525898301E-32022-10-041029.3302730037880897E-3
36_201304300.8823010411152282024-02-13360.88269044046252998
16_201203270.504032258064516012023-01-10160.50377833753148604
19_201306150.640943468786053022024-03-30190.64462064075291703
85_201210070.266631115851220012023-07-23850.26611315131193802
16_201204110.490942117924296982023-01-25160.49309664694280098
85_201203060.266616898179007022022-12-20850.26692291266282298
100_2013110712024-08-221001
103_201307050.120673842737847992024-04-191030.120679667889554
39_201106090.143039006737136992022-03-24390.14302264048398899
19_201208180.661375661375660952023-06-03190.65746219592373401
98_201110111.469075951226682022-07-26981.46799765120376
61_201207250.1104374427105772023-05-10610.110437442710577
102_201401257.9649542015133405E-32024-11-091027.9662866747922806E-3
102_201106099.4497504793385895E-32022-03-241029.4482237339380201E-3
16_201211120.3619123448300822023-08-28160.36166365280289298
14_201111301.4434180138568099E-32022-09-14141.4432930173483799E-3
14_201204261.4189994663143001E-32023-02-09140.00141896302182365
61_201312259.6777315397270899E-22024-10-09619.6758587324625098E-2
14_201101071.5692428403295401E-32021-10-22140.00156944011322569
19_201103030.689607613268050982021-12-16190.68493150684931503
100_2012081212023-05-281001
19_201109100.682407533779172962022-06-25190.68362045392398096
100_2012091812023-07-041001
3_2011012012021-11-0430.99960015993602602
103_201103190.1208006668196812022-01-011030.120790452722617
85_201312090.266631115851220012024-09-23850.26599281819390902
102_201106139.2439382874679905E-32022-03-281029.2394116342671296E-3
102_201108209.3342792069596395E-32022-06-041029.3281841756683703E-3
103_201106090.1207846168711952022-03-241030.120768571187034
19_201210300.6388959877331972023-08-15190.64004096262160803
85_201208210.266631115851220012023-06-06850.26668088964744802
103_201210040.120809423135005012023-07-201030.12081380176871399
98_201110221.43843498273877992022-08-06981.4400921658986201
85_201303020.266616898179007022023-12-16850.266318676928813
3_201209201.00050025012505992023-07-0631.0012014417300801
36_201307200.939231708462478052024-05-04360.93914350112697198
36_201311210.983284169124877042024-09-05360.98280098280098305
102_201110089.3312306960165008E-32022-07-231029.3313177686953006E-3
36_201309250.969649956365752022024-07-10360.97049689440993803
100_2012040912023-01-231001
16_201207140.426985482493595032023-04-29160.42771599657827197
98_201207201.412628902387342023-05-05981.41442715700141
19_201112010.658457891617830972022-09-15190.65971764084971596
61_201303020.108539920982938012023-12-16610.10849517196484799
19_201304100.626095667417981952024-01-24190.62881217380368504
14_201309177.4074074074074103E-42024-07-02147.4076817659913304E-4
36_201401120.989707046714172982024-10-27360.98872849515522998
14_201205141.4129085301385401E-32023-02-27140.00141284864336154
85_201207160.266631115851220012023-05-01850.26721534884963799
6_201111210.533304890405844942022-09-0560.53356098602070201
102_201401098.1873260193220908E-32024-10-241028.1932291154589894E-3
3_201207201.0001000100012023-05-0531.000200040008
19_201108270.675265041528799962022-06-11190.67535625042209801
100_2014010312024-10-181001
3_201306170.322580645161289982024-04-0130.32262227384178599
6_201302020.510646989735995982023-11-1860.510464522715671
36_201103150.977039570102589022021-12-28360.97646714188067596
103_201211070.1206767552434052023-08-231030.120681124265354
85_201309090.266638225255973032024-06-24850.26668088964744802
103_201308050.1206694742431012024-05-201030.12065782646991401
98_201211081.462415911085112023-08-24981.46134736226801
103_201102190.120765654247931992021-12-041030.120756904276002
19_201201230.659413122321134032022-11-07190.65646950699140005
6_201303230.508310882936004022024-01-0660.50854353132628105
98_201102121.616553507921112021-11-27981.6175994823681701
36_201310150.980296049406921062024-07-30360.98106543706465199
100_2012111112023-08-271001
16_201110230.549450549450550052022-08-07160.54824561403508798
100_2012093012023-07-161001
98_201402051.56690692572860992024-11-20981.5651901706057301
85_201210260.266631115851220012023-08-11850.26684456304202803
16_201209170.399217533634077032023-07-03160.39842224789832298
6_201109120.587785810850525952022-06-2760.58785491740638396
16_201401270.255056495013646022024-11-11160.25542784163473797
3_201210091.0010010010012023-07-2531.00090081072966
6_201012310.641354540790148972021-10-1560.64114893889850599
103_201111080.120780240352677992022-08-231030.12077732284986201
14_201308227.4019245003701002E-42024-06-06147.4021436608041695E-4
61_201301280.1094822584000262023-11-13610.109529025191676
98_201107161.50060024009604012022-04-30981.5015015015015001
14_201105070.001496445940890392022-02-19141.4966477335739501E-3
85_201302160.266602682022980992023-12-02850.266481905878591
14_201303081.3089005235602099E-32023-12-22141.3088664313586601E-3
100_2013072812024-05-121001
19_201401300.630238860528140042024-11-14190.62770698637875799
61_201402259.9891118680638102E-22024-12-10619.9790440075840703E-2
100_2012122312023-10-081001
100_2013010212023-10-181001
103_201310240.120670930372873012024-08-081030.120669474243101
102_201109139.1215908054364699E-32022-06-281029.1199270405836804E-3
3_201304220.465137913391320992024-02-0530.46513791339132099
6_201201060.510699147132424042022-10-2160.51069914713242404
14_201203021.4295925661186599E-32022-12-16141.4297767303551199E-3
102_201208058.0240078314316402E-32023-05-211028.0297421649790802E-3
3_201307110.2924062107079152024-04-2530.29242331198643201
16_201306270.396825396825397032024-04-11160.39745627980922099
19_201205290.6402868485081322023-03-14190.64135454079014897
14_201210231.3377926421404699E-32023-08-08140.00133764948232965
100_2014012312024-11-071001
102_201101019.4544766947149503E-32021-10-161029.4623493120872103E-3
19_201212020.633392449961995952023-09-17190.63103426516059802
14_201308307.5987841945288797E-42024-06-14147.5991884066781699E-4
103_201203300.1208123421888782023-01-131030.120825479677154
100_2013080912024-05-241001
29_201102180.526953680771459992021-12-03290.52712034157398102
85_201203090.266616898179007022022-12-23850.26641091219096302
103_201302110.1206767552434052023-11-271030.120686950120084
3_201109211.00050025012505992022-07-0630.99990000999899997
100_2012020612022-11-211001
103_201104170.120780240352677992022-01-301030.120784616871195
6_201304230.522793810121288012024-02-0660.52260256075254796
14_201203070.001429183935972562022-12-21140.00142914308580575
100_2011032812022-01-101001
102_201402098.1499592502037501E-32024-11-241028.1496271545576805E-3
19_201303300.628456510809451972024-01-13190.62546910182637006
3_201311020.274725274725275032024-08-1730.27475546763380598
98_201112281.42653352353780012022-10-12981.4253135689851799
36_201302280.894134477825464962023-12-14360.89389469920443398
98_201102221.639344262295082021-12-07981.6396130513198901
6_201101280.635001270002540032021-11-1260.63496094990158103
85_201204140.266631115851220012023-01-28850.26600696938259799
103_201110130.120764195831222022-07-281030.120759820792426
85_201203080.266616898179007022022-12-22850.26691578806886401
102_201212218.2515058998267193E-32023-10-061028.2523230289326503E-3
98_201109021.496781918874422022-06-17981.49678191887442
61_201109150.106931285955644992022-06-30610.106884425870306
6_201107060.573986913098381012022-04-2060.57418465778594396
14_201102171.5390534821084999E-32021-12-02140.00153900634670827
16_201106300.542593597395551022022-04-14160.54288816503800197
103_201207220.1208108826443092023-05-071030.120810882644309
85_201309240.266638225255973032024-07-09850.26606358919781797
98_201301271.44029958231311992023-11-12981.4400921658986201
19_201107260.677874186550975982022-05-10190.68078153720471102
85_201401030.266631115851220012024-10-18850.26730820636193497
16_201309190.324012571687781032024-07-04160.32478077297823998
102_201210138.3187754762498994E-32023-07-291028.3176683911965806E-3
16_201305140.414147270769485992024-02-27160.41562759767248503
19_201107210.675721332522468022022-05-05190.67353674142924502
29_201103070.515836170432271042021-12-20290.51575635669709596
98_201210221.46092037983932023-08-07981.46177459435755
85_201303120.266645335039862992023-12-26850.26645350386357602
100_2012021412022-11-291001
3_201111061.0002000400082022-08-2130.99980003999200195
85_201103230.266638225255973032022-01-05850.26626194850493901
98_201206051.44362638949042023-03-21981.44175317185698
100_2013011512023-10-311001
16_201209270.400368338871761992023-07-13160.40000000000000002
14_201303100.001308027535026032023-12-24141.3079762089591399E-3
36_201311300.981161695447410052024-09-14360.98183603338242498
103_201107310.120809423135005012022-05-151030.120796289137998
61_201205270.1072420560446982023-03-12610.10726161106939799
100_2013101712024-08-011001
36_201301310.902119981957600012023-11-16360.90171325518485101
98_201311081.558360604643912024-08-23981.55981906098893
14_201210210.001341381623071762023-08-06140.00134136381019219
19_201301180.636294222448460012023-11-03190.63742988271290202
61_201205160.10569707219112023-03-01610.105663567202029
19_201310180.643790639284104962024-08-02190.64263222157958999
6_201211120.492319810949193032023-08-2860.49212598425196902
100_2013061112024-03-261001
61_201107300.1020866511494962022-05-14610.102093946849891
98_201208091.41302811925956992023-05-25981.41482739105829
98_201202101.48367952522255012022-11-25981.4821402104639101
6_201110110.573000229200091972022-07-2660.57296739815504505
16_201108230.554661933551499952022-06-07160.55651399632700804
19_201202200.666933440042683962022-12-05190.66440768055278698
100_2012062012023-04-051001
6_201105040.606060606060605972022-02-1660.60576690089653495
85_201104090.266616898179007022022-01-22850.26729391639046302
36_201110280.862291972061740022022-08-12360.86258949365996695
98_201204301.432870038687492023-02-13981.4314342971657601
19_201205110.637186185803491962023-02-24190.63979526551503496
3_201306110.318471337579617992024-03-2630.31853220360578499
102_201304197.5643022422861098E-32024-02-021027.5605276945909699E-3
19_201212050.634840020314880962023-09-20190.63751115644523804
100_2011121912022-10-031001
102_201312138.1300813008130107E-32024-09-271028.1294864603403006E-3
3_201111301.000900810729662022-09-1431.00030009002701

Generated 2024-11-13 01:58:09.073 UTC