[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 357   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201101310.642508352608583972021-11-1760.64279745452208004
102_201311018.1980652565994405E-32024-08-181028.1925578804214194E-3
103_201110110.120764195831222022-07-281030.120756904276002
3_201210041.00150225338006992023-07-2231.00220485067148
103_201102040.120781699156944012021-11-211030.12078169915694401
36_201206080.893734918223255012023-03-26360.89389469920443398
19_201210310.6388959877331972023-08-18190.63779577779195096
14_201209130.001376303548702362023-07-01141.3762541115591601E-3
102_201401148.1300813008130107E-32024-10-311028.1294864603403006E-3
6_201207050.527760185771585012023-04-2260.52756528620416798
85_201206150.266631115851220012023-04-02850.265978668510785
98_201104051.60179400929040992022-01-20981.6035920461834501
16_201101220.535331905781584962021-11-08160.53475935828876997
36_201306170.917178758139961972024-04-03360.91751536838241998
6_201109260.579307148650214042022-07-1360.57960934330261404
29_201102190.527565286204167982021-12-06290.52753745515931605
19_201209040.647920176234287992023-06-22190.64968814968815003
36_201207090.860215053763440982023-04-26360.86021505376344098
102_201310268.3097889313611395E-32024-08-121028.3071657611856007E-3
36_201303110.865800865800866022023-12-27360.86647604193743999
16_201303150.396919901563863972023-12-31160.39745627980922099
100_2012050412023-02-191001
100_2013082312024-06-091001
19_201206210.648298217179902992023-04-08190.64817215452424204
36_201402220.982125319190728982024-12-09360.98241477551822398
19_201303070.620001240002480032023-12-23190.622161388664219
102_201302057.7208153180975897E-32023-11-231027.7229619103518603E-3
98_201106201.52788388082506012022-04-06981.5290519877675799
6_201109140.588928150765607012022-07-0160.58892815076560701
14_201110051.4497798436818401E-32022-07-22140.00144975882537061
100_2013092112024-07-081001
36_201312110.9763718023823472024-09-27360.97580015612802495
98_201202131.49276011344977012022-11-30981.4934289127837499
3_201210061.000300090027012023-07-2431.00040016006403
14_201104291.5020653398422801E-32022-02-13141.5021555932763499E-3
103_201310270.1206752989730532024-08-131030.120686950120084
3_201310210.275489682911374992024-08-0730.27552763542183301
102_201101249.7703957010258895E-32021-11-101029.7609542308856097E-3
85_201302110.266616898179007022023-11-29850.26663822525597303
85_201401310.266616898179007022024-11-17850.26680184626877601
102_201112029.2548888950588094E-32022-09-181029.2492392500716798E-3
61_201111140.1058033116436542022-08-31610.1056970721911
100_2011040612022-01-211001
61_201102130.1051956112390992021-11-30610.105130361648444
36_201203170.936417267534413012023-01-02360.93597903406963701
14_201104251.5020653398422801E-32022-02-09141.5021555932763499E-3
19_201301300.640204865556977982023-11-17190.64316953949060995
98_201108061.49902563333833012022-05-23981.4983518130056901
19_201211260.639713408393040032023-09-13190.63722678901421004
36_201105160.955018622863145982022-03-02360.95456281023291301
6_201309250.534816557920632982024-07-1260.53507410776392506
19_201111010.674127005527841992022-08-18190.67691058011236704
102_201101079.5638867635807201E-32021-10-241029.5649845047251006E-3
36_201310310.969086151758891012024-08-17360.96964995636575202
85_201205070.266631115851220012023-02-22850.26726534103057498
14_201308237.4019245003701002E-42024-06-09147.4014319846518002E-4
6_201102130.650745103143098972021-11-3060.65044880967867802
103_201306250.1206694742431012024-04-111030.120675298973053
36_201306260.913408841797588972024-04-12360.913158615651539
61_201112200.1035947373873412022-10-06610.103574350847756
39_201101010.1585037248375342021-10-18390.15852885225110999
85_201201070.266602682022980992022-10-24850.26595037366027502
6_201112200.524301368426572052022-10-0660.52421891381841101
98_201302211.439263097294192023-12-09981.4398848092152601
14_201308307.5987841945288797E-42024-06-16147.5991884066781699E-4
6_201302140.510334268946159962023-12-0260.51033426894615996
102_201311268.0612656187021396E-32024-09-121028.0651014993023701E-3
103_201307110.120673842737847992024-04-271030.120686950120084
16_201307270.359582883854727972024-05-13160.35985461873403102
102_201108269.3286192710616903E-32022-06-121029.3259310310096506E-3
19_201106080.677874186550975982022-03-25190.67805804176837503
36_201210030.916170407695831022023-07-21360.91575091575091605
98_201309071.572079861656972024-06-24981.57232704402516
14_201310266.6979236436704598E-42024-08-12146.6978339205101098E-4
61_201205230.106382978723404012023-03-10610.106440728480346
98_201112111.43513203214696012022-09-27981.4357501794687699
3_201201081.000900810729662022-10-2531.00170289492137
16_201306080.425188145754495982024-03-25160.42480883602378899
102_201105079.3409929475503205E-32022-02-211029.3444844180722297E-3
19_201102040.676956404007581952021-11-21190.67971723762914604
3_201101251.000400160064032021-11-1131.0007004903432399
103_201108190.120777322849862012022-06-051030.120787534726416
16_201308280.347065560684413022024-06-14160.34782608695652201
85_201106110.266616898179007022022-03-28850.26621941804435201
3_201203041.0002000400082022-12-2031.00040016006403
103_201208100.120809423135005012023-05-281030.12080212611742
61_201401039.6777315397270899E-22024-10-20619.6796050721130594E-2
14_201211211.3440860215053799E-32023-09-08140.00134415828808
19_201201180.646495991724850952022-11-04190.64935064935064901
102_201206028.1718040074526908E-32023-03-201020.00817368091094039
6_201107260.587544065804935012022-05-1260.58771672054069901
36_201107240.956388676358072012022-05-10360.95721259691777505
19_201202270.666089389196032022-12-14190.66943365912438102
6_201202020.541917303419497952022-11-1960.54191730341949795
14_201105081.4958641599772901E-32022-02-22140.00149579703470204
14_201312277.3855243722304299E-42024-10-13147.3851289351197999E-4
36_201104280.964041260965968982022-02-12360.96385542168674698
3_201203251.0001000100012023-01-1030.99930048965724005
103_201112070.1207933708598072022-09-231030.12080212611742
16_201309100.3338898163606012024-06-27160.33377837116154901
14_201203080.00142906159669912022-12-24140.00142916351059725
14_201108121.4668133480014701E-32022-05-29141.4666627555659901E-3
19_201302110.628496009050342972023-11-29190.63135298945640494
36_201204230.932314003356329972023-02-08360.93274881074526605
6_201105260.597692905385213022022-03-1260.59751434034416795
85_201201090.266602682022980992022-10-26850.26603527627763401
61_201111090.106146971096182022-08-26610.106236056517582
85_201104020.266631115851220012022-01-17850.26653162397718499
102_201206078.2478308204942102E-32023-03-251028.2421205327706699E-3
102_201111229.1844232182218995E-32022-09-081029.1818933063997805E-3
14_201207310.001394700139470012023-05-18140.00139468088236996
98_201205201.427144284287142023-03-07981.4259232853272501
85_201307040.266645335039862992024-04-20850.26661689817900702
6_201311040.545613269314709992024-08-2160.54564304032302102
61_201110220.107053773110232992022-08-08610.10711225364181701
16_201303090.404661702816444982023-12-25160.40600893219650802
16_201306170.4022687960094942024-04-03160.40290088638194999
103_201107260.120802126117422022-05-121030.120803585450416
98_201111051.410636196924812022-08-22981.41262890238734
98_201105171.59210316828532022-03-03981.5938795027096
36_201304220.874125874125873952024-02-07360.87450808919982503
98_201111181.466705778820772022-09-04981.46498681511866
100_2011111012022-08-271001
19_201209010.650914534921565042023-06-19190.64855048965562001
98_201402121.568135486906072024-11-29981.5703517587939699
100_2014010112024-10-181001
6_201201210.5476451259583792022-11-0760.54758514949074599
85_201206240.266616898179007022023-04-11850.26725105564167001
3_201306100.318471337579617992024-03-2730.318390219052471
16_201307050.389574973703688992024-04-21160.38972680151214001
16_201201180.505561172901921042022-11-04160.50607287449392702
103_201103310.1207919117735882022-01-151030.12077732284986201
3_201111031.0002000400082022-08-2031.0008006405124099
61_201109170.106801093643198992022-07-04610.106757766627522
6_201301140.521648408972352982023-11-0160.52173005686857599
98_201402021.56396621832968012024-11-19981.5651901706057301
98_201312041.54607297464442024-09-20981.54798761609907
100_2012041112023-01-271001
39_201106150.1389120408957052022-04-01390.138894676167063
19_201108230.675173857268246972022-06-09190.67535625042209801
102_201205028.1261173411344093E-32023-02-171028.1217614476227599E-3
102_201402258.1980652565994405E-32024-12-121028.1925578804214194E-3
16_201112090.523560209424083992022-09-25160.52523767004569599
36_201102081.01245317404069992021-11-25361.01276078590237
85_201311170.266645335039862992024-09-03850.26607774791794198
16_201310290.311973544643413982024-08-15160.31221705329545102
98_201202191.50127608467196992022-12-06981.5028554253080899
14_201206071.4046721361790299E-32023-03-25141.4046127482652999E-3
39_201103240.149405366640772022-01-08390.14940536664077
100_2012092812023-07-161001
102_201112049.2418110622630098E-32022-09-201020.00923565702464073
103_201102200.120765654247931992021-12-071030.120768571187034
16_201111070.542005420054200052022-08-24160.54436581382689198
61_201108100.1004016064257032022-05-27610.100352236349587
100_2011041012022-01-251001
103_201305280.120668018148472024-03-141030.12067384273784799
19_201103110.695603784084585012021-12-26190.69261670591494695
3_201106011.00050025012505992022-03-1831.00040016006403
85_201203300.266616898179007022023-01-15850.26684456304202803
14_201201061.4372978799856301E-32022-10-23141.4373598574138999E-3
39_201105170.145619757688723012022-03-03390.14563884479268299
100_2013112512024-09-111001
61_201111180.106100795755967992022-09-04610.10608953957139799
61_201212220.108207542065682012023-10-09610.108179448068456
61_201311239.7494394072340798E-22024-09-09619.7485840181713607E-2
14_201210041.3693940431359099E-32023-07-22140.0013695442663413
98_201106051.579529300268522022-03-22981.5775358889414699
6_201209250.5128205128205132023-07-1360.51263648946532003
3_201110141.0002000400082022-07-3131.0007004903432399
98_201203241.45433391506689992023-01-09981.4560279557367499
103_201308100.120668018148472024-05-271030.120679667889554
36_201201210.891265597147949952022-11-07360.89094796863863102
102_201106089.4820883351349299E-32022-03-251029.4869459623557993E-3
19_201202140.667244945619536962022-12-01190.66476101841388002
98_201307111.45687645687646012024-04-27981.4573010784028
36_201309051.00857286938980992024-06-22361.0087763542822601
36_201105090.977039570102589022022-02-23360.977230528681716
19_201203010.6656460094521732022-12-17190.66141940604537297
85_201204150.266631115851220012023-01-31850.266695114145509
36_201109120.9233610341643582022-06-29360.92395823708768399
6_201210170.528262017960908992023-08-0460.52801098262843904
100_2014021112024-11-281001
6_201209110.508388408744281042023-06-2960.50833672224481496
14_201201310.001431127012522362022-11-17140.00143112701252236
19_201212060.633512828634779982023-09-23190.63023886052814004
16_201204070.4896919837422262023-01-23160.49115913555992102
85_201306070.266645335039862992024-03-24850.26692291266282298
36_201101311.00745516824500992021-11-17361.0082677959266
98_201109241.50172698603393992022-07-11981.50240384615385
85_201208160.266631115851220012023-06-03850.266021122077093
36_201102181.030609089972172021-12-05361.0309278350515501
98_201305201.433075379764982024-03-06981.43307537976498
6_201402170.545702592087311982024-12-0460.54543471146503797
16_201401150.2648375221801432024-11-01160.26490767967363399
100_2011011712021-11-031001
3_201207161.00050025012505992023-05-0331.00090081072966
19_201303020.625156289072267952023-12-18190.62421972534332104
85_201206010.266631115851220012023-03-19850.26658846738290098
100_2011022212021-12-091001
36_201207110.859475719810914972023-04-28360.85903272914698003
61_201209050.1090524433199932023-06-23610.10901558922926
103_201303150.1206767552434052023-12-311030.12068840667165499
103_201107160.1208006668196812022-05-021030.120810882644309
98_201211291.448225923244032023-09-16981.4486455164421299
16_201401080.281690140845069992024-10-25160.281610813855252
29_201104090.512794215681246952022-01-24290.51289942042365499
103_201109190.120765654247931992022-07-061030.120758362516604
100_2014022112024-12-081001
98_201206261.418842224744612023-04-13981.4194464158978
16_201203090.5096839959225282022-12-25160.50761421319796995
103_201110210.120777322849862012022-08-071030.120768571187034
102_201306027.6928994538041397E-32024-03-191027.6878782916611904E-3
16_201308050.353232073472270982024-05-22160.35212507482657801
14_201112270.001439366678661392022-10-13140.00143949099598382
3_201305120.3378378378378382024-02-2730.33790633236466899
85_201102260.266638225255973032021-12-13850.26678049301035101
98_201201271.448225923244032022-11-13981.44738746562455
19_201109240.673990698928354952022-07-11190.67458175930922804
103_201205300.1208079636609652023-03-171030.120796289137998
16_201307240.379218809252938992024-05-10160.37780044580452599
36_201303280.875656742556918062024-01-13360.875426770550643
16_201110080.548546352166757962022-07-25160.54884742041712398
19_201204050.651423360041690992023-01-21190.65560873270831999
16_201308060.353232073472270982024-05-23160.35361929346865201
16_201207080.426112152718595982023-04-25160.426257459505541
85_201310140.266631115851220012024-07-31850.266127315307643
16_201207140.426985482493595032023-05-01160.42771599657827197
61_201106140.106416941577098992022-03-31610.10648493238206801
61_201104130.106530307872592022-01-28610.10660980810234499
98_201111111.463271875914542022-08-28981.46477222791856
6_201112190.5258176464402152022-10-0560.52601125664089199
98_201210121.450957632037142023-07-30981.4511681903932701
61_201103200.105315261234506012022-01-04610.105385182843292
14_201103151.5275340300212399E-32021-12-30140.00152737047898338
100_2012110412023-08-221001
103_201111010.1208035854504162022-08-181030.12081818071983499
85_201305180.266638225255973032024-03-04850.266695114145509
19_201101020.683060109289618022021-10-19190.681523887412254
100_2012052512023-03-121001
102_201210208.2845305446498894E-32023-08-071028.2884376295068399E-3
14_201208021.3972139553729899E-32023-05-20140.00139709702796946
98_201308061.49633398174473012024-05-23981.4970059880239499
85_201206020.266631115851220012023-03-20850.267172513291833
29_201106160.468120962456698992022-04-02290.46820863376720701
85_201208310.266631115851220012023-06-18850.26709401709401698
36_201201200.879894412670479962022-11-06360.88066930867459303
36_201103130.987947046038332062021-12-28360.98765432098765404
102_201304117.4727301395382901E-32024-01-271020.00747250119560019
16_201108160.553679198272520992022-06-02160.551267916207277
6_201312270.560224089635854022024-10-1360.56012995014843403

Generated 2024-11-14 05:18:19.264 UTC