[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3623  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201201061.0002000400082022-08-2931.0008006405124099
100_2012032912022-11-201001
102_201105269.3923170846247801E-32022-01-161029.3907294718653805E-3
61_201303310.109843034303982023-11-22610.109855101121621
3_201211071.000400160064032023-07-0131.0012014417300801
61_201206010.1081981757787562023-01-23610.108108108108108
19_201107270.677736360555744042022-03-19190.67335532960743405
103_201107250.120802126117422022-03-171030.120791911773588
61_201208250.1080975905047082023-04-18610.108154877784988
3_201305060.408163265306122012023-12-2830.40827991671089697
85_201303020.266616898179007022023-10-24850.266318676928813
102_201205288.0469944475738305E-32023-01-191028.0434992439110693E-3
103_201307250.120670930372873012024-03-171030.12068403712241001
3_201106251.0002000400082022-02-1530.99960015993602602
3_201206041.00070049034323992023-01-2631.00090081072966
36_201102021.008166145780822021-09-25361.00836946657255
3_201310240.276243093922652012024-06-1630.27618205921343397
3_201209281.000300090027012023-05-2231.0013016921998601
6_201401200.552791597567717012024-09-1260.55273048861375196
36_201109280.903505601734731052022-05-21360.90358724134815205
100_2012110512023-06-291001
6_201204110.522903158335075952022-12-0360.52312199204854604
98_201107281.512172992590352022-03-20981.51285930408472
100_2014011212024-09-041001
98_201212201.45857642940492023-08-13981.4573010784028
6_201207210.516022498580937962023-03-1460.51580956310930004
61_201107160.1050861706599412022-03-08610.105186759090766
3_201304100.4556016219417742023-12-0230.455601621941774
85_201310270.266638225255973032024-06-19850.26688729349595702
100_2011102112022-06-131001
36_201207170.847888756995082042023-03-10360.84781687155574403
98_201205121.43575017946876992023-01-03981.43451441686989
61_201211130.1050972149238052023-07-07610.105186759090766
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
19_201202200.666933440042683962022-10-13190.66440768055278698
3_201305120.3378378378378382024-01-0330.33790633236466899
61_201109200.1070778455937472022-05-13610.107136352435745
103_201311010.120673842737847992024-06-241030.120669474243101
85_201207300.266631115851220012023-03-23850.26718679028508802
14_201207300.001394700139470012023-03-23140.00139473904432481
6_201303260.510620915032680032023-11-1760.51059484299208602
85_201105140.266638225255973032022-01-04850.26618398637138002
14_201110031.4497798436818401E-32022-05-26140.00144975882537061
100_2013032812023-11-191001
19_201310190.638202820856467962024-06-11190.63954975697109195
61_201201300.1061920589578312022-09-22610.106214617255627
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
16_201108100.547045951859955972022-04-02160.54525627044711
29_201104280.492926504658155022021-12-19290.492780761839058
39_201103260.151382118744133992021-11-16390.15140503875969
61_201205240.1068844258703062023-01-15610.106791969243913
100_2012120912023-08-021001
3_201304050.493851548224603982023-11-2730.49365651379769998
98_201208251.408450704225352023-04-18981.4094432699083901
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
85_201305080.266631115851220012023-12-30850.267172513291833
16_201206180.451875282422051992023-02-09160.45289855072463803
19_201104150.689655172413793042021-12-06190.69113276660446499
61_201311069.7437396472766294E-22024-06-29619.7457338050268502E-2
85_201311240.266638225255973032024-07-17850.26685880500627102
3_201110291.0002000400082022-06-2130.99930048965724005
103_201308040.120668018148472024-03-271030.120678211548905
36_201105100.977039570102589022021-12-31360.97627648149956103
14_201109040.001456133964324722022-04-27140.00145619757688723
98_201401061.56421085562334012024-08-29981.5629884338855899
98_201103031.631853785900782021-10-24981.63185378590078
61_201104010.1067714450447372021-11-22610.106838748277225
100_2013121912024-08-111001
19_201312170.641477965231894042024-08-09190.64143681847337997
98_201208171.40607424071991012023-04-10981.4066676044450701
85_201205300.266631115851220012023-01-21850.26645350386357602
100_2011041412021-12-051001
6_201310160.549873529088312024-06-0860.54969217238346502
98_201111071.457513481999712022-06-30981.45900204260286
16_201302060.414696856597827012023-09-30160.41392441740138303
36_201310260.975990630489947052024-06-18360.97580015612802495
85_201401260.266602682022980992024-09-18850.26611315131193802
100_2014020512024-09-281001
85_201105110.266638225255973032022-01-01850.26692291266282298
100_2013121612024-08-081001
103_201304240.1206694742431012023-12-161030.120676755243405
16_201111090.542299349240781052022-07-02160.543183052688756
19_201305110.626959247648902982024-01-02190.62453160129902596
100_2013111712024-07-101001
61_201301080.1092060718575952023-09-01610.109253796569431
102_201210058.3628122465022499E-32023-05-291028.3577099874634405E-3
85_201302160.266602682022980992023-10-10850.266481905878591
61_201309170.1018589253883372024-05-10610.10186411327289401
61_201307070.1049769575578162024-02-28610.105043120200842
36_201110210.890313390313389962022-06-13360.88983804947499601
61_201104050.106416941577098992021-11-26610.106508749693787
14_201205131.4130281192595701E-32023-01-04141.4131081894000199E-3
19_201212190.6281801620704822023-08-12190.62916823958726598
98_201202191.50127608467196992022-10-12981.5028554253080899
103_201201240.1208079636609652022-09-161030.12080942313500501
85_201103030.266638225255973032021-10-24850.26641091219096302
103_201101020.1207962891379982021-08-251030.120790452722617
3_2011012112021-09-1331.001001001001
85_201206210.266616898179007022023-02-12850.26651741691319503
36_201206110.890313390313389962023-02-02360.88991723769689401
3_201110121.00070049034323992022-06-0431.00090081072966
85_201107160.266616898179007022022-03-08850.26678049301035101
85_201102130.266631115851220012021-10-06850.26657425425852399
36_201109020.925840199981483042022-04-25360.92644061515656795
100_2013120312024-07-261001
98_201109221.51103052281655992022-05-15981.5117157974300801
98_201205011.432870038687492022-12-23981.4341029685931499
6_201110110.573000229200091972022-06-0360.57296739815504505
102_201102249.5057034220532299E-32021-10-171029.5098617266105006E-3
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
98_201209071.423690205011392023-05-01981.42247510668563
61_201303150.1089277155679492023-11-06610.10894432944765201
103_201311140.120666562088982024-07-071030.12067093037287301
19_201312130.639836201932304952024-08-05190.63954975697109195
16_201309010.350754121360925992024-04-24160.35162980414219902
36_201312100.975990630489947052024-08-02360.97608589555880898
102_201109059.1786065039605701E-32022-04-281029.1759198171422699E-3
16_201112090.523560209424083992022-08-01160.52523767004569599
100_2011091612022-05-091001
3_201106061.0010010010012022-01-2731.0015022533800699
3_201202231.0002000400082022-10-1631.0005002501250599
100_2012061912023-02-101001
3_201304290.423746768930886972023-12-2130.42360316855170099
98_201111161.474056603773592022-07-09981.47253718156383
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
103_201312220.1206694742431012024-08-141030.120675298973053
102_201307118.0141048244910997E-32024-03-031028.0199600766387401E-3
102_201208298.0147471347278999E-32023-04-221028.0205325633622097E-3
103_201111250.120777322849862012022-07-181030.120790452722617
103_201106130.120764195831222022-02-031030.120756904276002
102_201204058.6166784427938702E-32022-11-271028.6180150987624493E-3
85_201311130.266616898179007022024-07-06850.26626194850493901
61_201208110.110290062865336012023-04-04610.110315612968703
6_201307060.558815311539536012024-02-2760.55859680482627605
100_2012092712023-05-211001
36_201306260.913408841797588972024-02-17360.913158615651539
100_2012090612023-04-301001
98_201105161.59210316828532022-01-06981.58957240502305
16_201207020.433087916847122023-02-23160.43383947939262502
102_201103239.3223578107374892E-32021-11-131029.3150720660550405E-3
19_201205090.638936809149574962022-12-31190.64106673504711797
103_201306160.120666562088982024-02-071030.12066656208898
14_201101141.5661707126076699E-32021-09-06140.00156604832292668
19_201212080.635324015247776042023-08-01190.63403499873193003
36_201206250.876577840112201972023-02-16360.87596355991590802
98_201105191.597444089456872022-01-09981.6000000000000001
36_201211090.922679461155194952023-07-03360.923361034164358
98_201205051.430410527821482022-12-27981.4314342971657601
100_2011072612022-03-181001
36_201102201.03124677735382012021-10-13361.03209825575395
98_201201021.423892923252172022-08-25981.42389292325217
100_2012060212023-01-241001
19_201304290.631193587073154982023-12-21190.63008002016256104
85_201111280.266616898179007022022-07-21850.26591501356166602
36_201103150.977039570102589022021-11-05360.97646714188067596
6_201102040.644496004124774042021-09-2760.64482847562548395
61_201204040.1030396702730552022-11-26610.10303011570282
85_201207140.266616898179007022023-03-07850.26706548445678902
14_201312287.3855243722304299E-42024-08-20147.3858118406824305E-4
14_201110011.4508523757707701E-32022-05-24140.00145068399750482
36_201303190.861697544161998952023-11-10360.86244070720138
61_201104030.106658702816855992021-11-24610.10671219720414001
16_201402110.276625172890733022024-10-04160.27616680475006899
100_2013063012024-02-211001
85_201112290.266616898179007022022-08-21850.26675202731540798
3_201211301.000400160064032023-07-2431.00040016006403
102_201105029.3668040464593497E-32021-12-231029.3616304215542196E-3
103_201308310.120673842737847992024-04-231030.12066656208898
14_201311246.7590402162892897E-42024-07-17146.7594514029241403E-4
61_201212190.1078515962036242023-08-12610.10796804145972801
6_201103310.626644942975310042021-11-2160.62652715995238395
102_201211048.6006708523264797E-32023-06-281028.5935754429988104E-3
98_201209121.423082396470762023-05-06981.42450142450142
36_201306050.890313390313389962024-01-27360.89070989578694204
19_201305270.6307954330410652024-01-18190.62956434147569895
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
36_201101111.01533150573661992021-09-03361.0158472165786301
14_201312227.1787508973438603E-42024-08-14147.1792374156583205E-4
16_201101150.519777535214927982021-09-07160.52031843488214802
98_201110251.41402714932126992022-06-17981.41242937853107
14_201401096.9979006298110595E-42024-09-01146.9979686996255602E-4
100_2012101912023-06-121001
102_201105259.4823580728055391E-32022-01-151029.4894666919719105E-3
100_2012041012022-12-021001
29_201101190.518914431010325972021-09-11290.51904910204505394
16_201206140.454297655824095982023-02-05160.45477284096593801
85_201311280.266602682022980992024-07-21850.26697992310978202
36_201205270.891742464776173032023-01-18360.89229945569733204
102_201108219.3020659888561306E-32022-04-131029.3075204765450496E-3
85_201312050.266652445202923032024-07-28850.26606358919781797
103_201302210.1206752989730532023-10-151030.120678211548905
36_201112090.836750062756254962022-08-01360.83745079976551395
102_201312258.3437630371297495E-32024-08-171028.3402835696413692E-3
6_201211110.4873294346978562023-07-0560.48747197036170398
61_201304220.1098828648660532023-12-14610.10992755773945
14_201303170.00130420606455822023-11-08140.00130434232516498
14_201110101.4503054996019601E-32022-06-02141.4503473581922899E-3
36_201308270.991375037176563942024-04-19360.99058940069341295
19_201402220.635202947341676042024-10-15190.63783645873198103
85_201311120.266616898179007022024-07-05850.267222489444712
100_2011061312022-02-031001
36_201212290.882924245099769972023-08-22360.88370448921880496
103_201311030.120819640440752024-06-261030.120812342188878
19_201104250.6855419208884622021-12-16190.68922737611137896
3_201110101.00070049034323992022-06-0231.001001001001
85_201304160.266645335039862992023-12-08850.26727962794675802
85_201207260.266631115851220012023-03-19850.26721534884963799
14_201308077.7760497667185102E-42024-03-30147.7759288346993004E-4
103_201109010.1207758641513082022-04-241030.120770029709427
100_2013012312023-09-161001
98_201308121.533272002453242024-04-04981.5356265356265399
19_201308190.656771312229082032024-04-11190.65668505384817399
98_201212071.425516749821812023-07-31981.42734798743934
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
14_201310157.0521861777150905E-42024-06-07147.0526338060948905E-4
98_201209101.424501424501422023-05-04981.4253135689851799
14_201309247.3313782991202303E-42024-05-17147.3312708024809005E-4
16_201101090.519076044640540022021-09-01160.52031843488214802
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
36_201402210.982125319190728982024-10-14360.98183603338242498
3_201401110.283286118980169982024-09-0330.28329414431003702
85_201101070.266616898179007022021-08-30850.26665244520292303
102_201105079.3409929475503205E-32021-12-281029.3444844180722297E-3
102_201307188.0886516217746496E-32024-03-101020.00808335556256113
16_201310090.310578296788619982024-06-01160.311332503113325
14_201310246.8446269678302499E-42024-06-16146.84429950955803E-4
100_2012091112023-05-051001
19_201112230.651805501238429952022-08-15190.65303990073793505
61_201203170.1034136857671742022-11-08610.10338054378166001
103_201203160.120781699156944012022-11-071030.120788993706893
16_201401280.260423448527304982024-09-20160.26034886748242603
85_201308220.266645335039862992024-04-14850.267086883363158
61_201212120.1077597818942012023-08-05610.107735401853049
16_201306290.3993610223642172024-02-20160.40016006402561
103_201109180.120767112699870012022-05-111030.12078024035267799
36_201402230.986485153398441012024-10-16360.98599881680141999
98_201201011.42348754448399012022-08-24981.4220705346985201
36_201308220.990491283676704032024-04-14360.99147332936744004
103_201105220.1207685711870342022-01-121030.120759820792426
102_201204288.2551161082080604E-32022-12-201028.2534809055719305E-3
19_201301020.628891264700332962023-08-26190.63008002016256104
103_201401120.1206694742431012024-09-041030.120656370656371
102_201110239.5132090908226098E-32022-06-151029.5114898797747701E-3
103_201208230.1208108826443092023-04-161030.120822559988401
61_201202180.103519668737060012022-10-11610.103467185382156
6_201202220.5714612263557922022-10-1560.57123272021021398
36_201201310.8966197435667532022-09-23360.89597706298718705

Generated 2024-09-20 08:59:56.110 UTC