[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3871  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308140.564143066681710992024-05-3060.56430224027989395
19_201209230.649308486461917972023-07-10190.64708166170570702
102_201307288.0064051240992806E-32024-05-131028.0029514885089602E-3
16_201309270.315955766192733022024-07-13160.31605562579013902
19_201212210.628101249921486972023-10-07190.63195146612740205
100_2013072912024-05-141001
98_201303261.41342756183746012024-01-10981.4120304998588
85_201304240.266645335039862992024-02-08850.26688729349595702
19_201212160.626487908783361022023-10-02190.62644866253210596
6_201103090.663305916688777032021-12-2360.66291017567119603
14_201107191.4722119985277899E-32022-05-04140.00147212552402148
6_201107110.573591832052312012022-04-2660.57329587800263704
98_201402111.56519017060573012024-11-27981.5639662183296801
85_201303170.266616898179007022024-01-01850.26705122042407697
3_201106131.00080064051240992022-03-2931.000200040008
85_201104010.266631115851220012022-01-15850.26675202731540798
16_201309140.287356321839082024-06-30160.28669724770642202
98_201110071.48301942755449992022-07-23981.4821402104639101
102_201109129.1210916122441508E-32022-06-281029.1235964487313206E-3
16_201204280.4814404698858992023-02-12160.480769230769231
100_2011061912022-04-041001
14_201101111.5661707126076699E-32021-10-27141.5663672138039599E-3
61_201206240.1086389709716672023-04-10610.10871928680147901
85_201211060.266560042649606982023-08-23850.265978668510785
85_201203290.266631115851220012023-01-13850.26634705020641902
61_201207240.1104374427105772023-05-10610.110460620788689
16_201209090.400560785099139012023-06-26160.40016006402561
6_201202080.556544968833482032022-11-2460.55651399632700804
19_201207010.651253663301855972023-04-17190.64762644906417999
14_201311146.8027210884353704E-42024-08-30146.8030450429612305E-4
85_201106030.266616898179007022022-03-19850.26594330088825102
36_201304040.870700914235959972024-01-19360.87092840968472396
16_201202120.512557662737058052022-11-28160.51177072671443202
19_201202040.656254101588135022022-11-20190.65423617926071298
14_201211011.3436345314074599E-32023-08-18140.00134376109862682
103_201203300.1208123421888782023-01-141030.120825479677154
85_201110140.266602682022980992022-07-30850.26707261704457402
6_201110110.573000229200091972022-07-2760.57296739815504505
100_2013121812024-10-031001
3_201311030.271739130434782982024-08-1930.27169483236428799
61_201202140.1036172792174822022-11-30610.10354217790617
85_201311130.266616898179007022024-08-29850.26626194850493901
98_201206131.439263097294192023-03-30981.4380212827149801
61_201103090.105618926911703012021-12-23610.10554201099747799
19_201107100.664761018413880022022-04-25190.66586762551604795
61_201309140.1010315319411192024-06-30610.100948919846558
102_201112129.2019176796444401E-32022-09-271029.2004784248780908E-3
103_201311140.120666562088982024-08-301030.12067093037287301
14_201307179.1324200913241995E-42024-05-02149.1332541784637901E-4
61_201206190.1078167115902972023-04-05610.107816711590297
16_201202090.510204081632652962022-11-25160.51072522982635304
98_201103281.59413358839471012022-01-11981.5951507417450901
16_201211200.352733686067018992023-09-06160.35212507482657801
98_201110011.499925003749812022-07-17981.49925037481259
100_2011111912022-09-041001
102_201302187.6353363365656299E-32023-12-051020.00763259729653404
61_201202270.100972363864012022-12-13610.10100091910836401
98_201203201.46842878120410992023-01-04981.46993973247097
29_201104050.503956055032001032022-01-19290.50410848414578802
98_201311091.55714730613515992024-08-25981.55496812315348
61_201102200.104493207941484012021-12-06610.10458172538930501
3_201301111.000900810729662023-10-2831.000200040008
16_201209210.402252614641995022023-07-08160.40192926045016097
6_201303160.506559951370245012023-12-3160.506457330969866
14_201209210.001368925393566052023-07-08140.00136885062677617
36_201103190.975990630489947052022-01-02360.975895384014834
100_2012100412023-07-211001
6_201103230.637633105910858982022-01-0660.63742988271290202
103_201301210.120668018148472023-11-071030.120656370656371
3_201111251.0002000400082022-09-1031.001001001001
98_201204201.46756677428822992023-02-04981.4658457930225699
14_201211130.001343363963375062023-08-30141.3434179238819401E-3
6_201401280.546268982847153972024-11-1360.54617947457534499
39_201105160.1455794791166242022-03-01390.14557524056308499
36_201208010.863110650785431032023-05-18360.86378163600241897
36_201105090.977039570102589022022-02-22360.977230528681716
14_201107041.4677821811243199E-32022-04-19140.00146795455212707
100_2011031912022-01-021001
102_201312248.3444592790387195E-32024-10-091028.3479422322397506E-3
3_201208241.0002000400082023-06-1031.000200040008
85_201301080.266631115851220012023-10-25850.26718679028508802
36_201304150.864677907479464052024-01-30360.86422953936565605
98_201212281.44154533660083992023-10-14981.4402995823131199
61_201111140.1058033116436542022-08-30610.1056970721911
100_2013112312024-09-081001
85_201212270.266602682022980992023-10-13850.26729391639046302
100_2011052212022-03-071001
16_201303280.393437463115237972024-01-12160.39294274824158099
6_201303080.518914431010325972023-12-2360.51875291798516399
14_201305190.001127395715896282024-03-04141.1273450044355399E-3
14_201104131.5117157974300799E-32022-01-27141.5118072143440299E-3
85_201205100.266616898179007022023-02-24850.26653162397718499
103_201304240.1206694742431012024-02-081030.120676755243405
98_201302111.450957632037142023-11-28981.4524328249818399
98_201309091.564700359881082024-06-25981.5651901706057301
36_201308260.990589400693412952024-06-11360.99147332936744004
19_201301150.635687496026952962023-11-01190.63423606266252297
61_201304110.110000110000109992024-01-26610.109963821902594
16_201307200.383582662063674972024-05-05160.38284839203675303
85_201208060.266631115851220012023-05-23850.26608482784311599
3_201204291.0001000100012023-02-1331.001001001001
61_201201040.1054974733355142022-10-20610.10558547143913
6_201106120.588269898229307972022-03-2860.58830450641251897
14_201208030.001394214011850822023-05-20140.00139427232927135
61_201212060.1080438658095192023-09-22610.10801585672776801
103_201108110.1208006668196812022-05-271030.120800666819681
61_201103150.1040593554563522021-12-29610.103982530934803
39_201102180.157106722596662021-12-04390.15712894000817099
102_201308088.2047915982934004E-32024-05-241028.2053975104824008E-3
100_2013031312023-12-281001
61_201109130.106416941577098992022-06-29610.106303816307005
100_2012080912023-05-261001
102_201104159.0721873951028296E-32022-01-291029.0797657420438604E-3
102_201106179.2114959469417803E-32022-04-021029.2068399455323292E-3
85_201201080.266588467382900982022-10-24850.26711542057323001
3_201206201.000900810729662023-04-0631.00110121133247
14_201104061.5148074702427401E-32022-01-20140.00151460075124197
36_201302120.885818052971919962023-11-29360.88566114604552304
14_201106030.001486436269044962022-03-19141.4863039322102699E-3
16_201207110.426439232409381972023-04-27160.42643923240938197
14_201401047.1787508973438603E-42024-10-20147.1785684699757104E-4
16_201101020.517625135876597972021-10-18160.516262261228704
103_201310010.1206752989730532024-07-171030.12068840667165499
14_201212251.3415617576551899E-32023-10-11140.00134161557347358
61_201305160.1107456504645782024-03-01610.110852455381887
3_201401150.277777777777778012024-10-3130.27783951989331002
103_201301260.1206752989730532023-11-121030.12068403712241001
14_201106121.4798372179060299E-32022-03-28140.00147999074709785
14_201307258.6058519793459599E-42024-05-10148.6064445056458297E-4
102_201102169.7847358121330701E-32021-12-021020.00978617213876792
3_201212081.000400160064032023-09-2431
16_201402250.307787011388118982024-12-11160.30693677102516898
36_201112100.827951647623779042022-09-25360.82781456953642396
19_201305150.626880641925776972024-02-29190.62425869280229696
3_201104221.0001000100012022-02-0530.99980003999200195
6_201112100.519049102045053942022-09-2560.51880674448767805
19_201304020.628772635814888962024-01-17190.62936622820819399
19_201311250.630159430335874962024-09-10190.62833804586867703
103_201205040.120802126117422023-02-181030.12079774832997101
85_201201300.266616898179007022022-11-15850.266723567694442
6_201209160.519723507094225992023-07-0360.51980455348788901
19_201311210.626644942975310042024-09-06190.62375249500997998
3_201308150.261780104712041992024-05-3130.26177325200911
19_201112120.653594771241829962022-09-27190.65227317200443602
29_201103200.5062778452814912022-01-03290.50638039295118498
19_201303100.6239860227130912023-12-25190.62278134147101005
14_201305281.1750881316098701E-32024-03-13141.1750881316098701E-3
102_201209308.3357645980077499E-32023-07-171028.3359730581350801E-3
6_201102240.656254101588135022021-12-1060.65638332786347198
14_201401166.9832402234636895E-42024-11-01140.00069829383771749
102_201211088.5048477632250399E-32023-08-251020.00850340859133384
85_201201240.266616898179007022022-11-09850.26690154002188599
98_201312141.557389814670612024-09-29981.55981906098893
3_201112271.00080064051240992022-10-1231.0015022533800699
19_201308270.651763018966303952024-06-12190.64947717087744405
39_201105020.1481218153809692022-02-15390.1480998785581
61_201311069.7437396472766294E-22024-08-22619.7457338050268502E-2
85_201102120.266631115851220012021-11-28850.26710115120596201
19_201111220.665114732291320012022-09-07190.66317395052722306
103_201112240.120802126117422022-10-091030.12079774832997101
16_201109020.556513996327008042022-06-18160.55803571428571397
19_201109020.677231477719083992022-06-18190.67778229632641995
102_201101299.7087378640776708E-32021-11-141029.7092091849118895E-3
16_201108170.552822157112056962022-06-02160.55555555555555602
36_201206010.882067566375584032023-03-18360.88129020886578002
14_201208240.001387925052047192023-06-10140.00138788671902053
3_201306230.31252024-04-0830.31250976593018498
3_201108191.0002000400082022-06-0431.000200040008
19_201204210.644953240890035032023-02-05190.64670503783224498
102_201203298.5112902264854306E-32023-01-131028.5095519720886706E-3
19_201211160.637673766101263032023-09-02190.63443725415556396
36_201308291.00341159943809012024-06-14361.00321027287319
36_201402120.987361769352291032024-11-28360.98784945174355399
16_201112270.512032770097285982022-10-12160.51466803911477099
6_201312070.552791597567717012024-09-2260.55273048861375196
61_201209190.1090762333795092023-07-06610.108991825613079
14_201107031.4677821811243199E-32022-04-18141.4676098505973199E-3
16_201311280.257069408740359992024-09-13160.257334019557386
61_201103130.1048185067555532021-12-27610.104767991283303
103_201208080.1208108826443092023-05-251030.120799207557198
61_201303250.109834589108802012024-01-09610.10992755773945
36_201302230.891265597147949952023-12-10360.89142449634515997
6_201104070.625860558267617992022-01-2160.62613486945088004
98_201201301.474491300501332022-11-15981.47623265426631
102_201303130.007423353871279042023-12-281027.4258399924553497E-3
6_201307060.558815311539536012024-04-2160.55859680482627605
85_201212110.266602682022980992023-09-27850.26705122042407697
29_201105120.493559054340852012022-02-25290.493388592855733
98_201203301.45327713995058992023-01-14981.45475705557172
14_201302051.3205678441729899E-32023-11-22141.3206901028408201E-3
98_201212291.440714594438842023-10-15981.4415453366008399
39_201101050.157220344312553992021-10-21390.15722034431255399
3_201212181.000400160064032023-10-0430.99960015993602602
14_201209221.3652233116249199E-32023-07-09140.00136541139845435
19_201204240.644786897930234032023-02-08190.64217826868738803
36_201402080.979144227944775962024-11-24360.97924010967489195
102_201207168.3815271142402108E-32023-05-021028.3854629614101006E-3
100_2013110412024-08-201001
85_201107190.266631115851220012022-05-04850.26619815790874701
14_201209010.001382170006910852023-06-18141.3821128884929301E-3
16_201310200.316957210776544982024-08-05160.31666613888976902
14_201209201.3722691843231999E-32023-07-07141.3723256803304599E-3
19_201311260.630238860528140042024-09-11190.63315182980878804
16_201210050.3915886752555122023-07-22160.39155800931908102
61_201309060.103185331173322024-06-22610.10308215647871399
61_201202260.101265822784812022-12-12610.10117361392148901
100_2013052612024-03-111001
98_201312101.550628004341762024-09-25981.5525539512498101
100_2011081112022-05-271001
103_201212040.1206752989730532023-09-201030.12066656208898
19_201103300.689464975179260972022-01-13190.68965517241379304
16_201111100.5414185165132652022-08-26160.53908355795148299
100_2013060112024-03-171001
102_201210090.00831669993346642023-07-261028.3133121066764192E-3
85_201203060.266616898179007022022-12-21850.26692291266282298
39_201101060.157205514769457992021-10-22390.15720057221008299
100_2014021912024-12-051001
98_201308191.52207001522070012024-06-04981.5218383807639599
85_201103200.266631115851220012022-01-03850.267172513291833
98_201306181.469723691945912024-04-03981.4677821811243199
103_201201010.1208006668196812022-10-171030.120788993706893
19_201206190.652103032279100052023-04-05190.65061808718282399
3_201112111.0002000400082022-09-2631.00030009002701
6_201304270.519534497090606952024-02-1160.51950750688347402
16_201203060.510204081632652962022-12-21160.510464522715671
100_2011081212022-05-281001
36_201108050.956388676358072012022-05-21360.95721259691777505
16_201210220.387146728610142992023-08-08160.387446726075165
85_201202120.266602682022980992022-11-28850.266481905878591
19_201210240.638202820856467962023-08-10190.64131340986340002
100_2013011112023-10-281001
102_201106189.1649787830741201E-32022-04-031029.1655667986508295E-3
36_201102221.02954802841553012021-12-08361.03018440300814
16_201308120.3538570417551312024-05-28160.35462250434412601
61_201312019.9910080927165607E-22024-09-16619.9870168780585203E-2
19_201206010.639795265515034962023-03-18190.63950885719767203
3_201311110.271739130434782982024-08-2730.27169483236428799
102_201106099.4497504793385895E-32022-03-251029.4482237339380201E-3
103_201104110.120781699156944012022-01-251030.120796289137998
61_201202190.1025967230606652022-12-05610.102648326832273
3_201112101.0002000400082022-09-2530.99950024987506203
103_201210060.1208079636609652023-07-231030.120815261383818
103_201108250.1207685711870342022-06-101030.12078169915694401
6_201311270.547135744378180022024-09-1260.54695618880927599
85_201102030.266616898179007022021-11-19850.266021122077093
98_201103261.616553507921112022-01-09981.6189088554314399
36_201101201.02259944779630012021-11-05361.02228583111838
102_201201308.8784714823496001E-32022-11-151028.8821857993389899E-3

Generated 2024-11-13 04:40:13.519 UTC