[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3871  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201103190.104708752604632021-11-09610.104668201800293
36_201109120.9233610341643582022-05-05360.92395823708768399
85_201308130.266638225255973032024-04-05850.26637542953038001
6_201111200.534102440848154952022-07-1360.53384582532564595
102_201105139.4437623949381409E-32022-01-031029.4525999376128406E-3
6_201106240.583600817041143972022-02-1460.58380524257107802
103_201107210.1208065042221872022-03-131030.120791911773588
16_201306100.407747196738022012024-02-01160.40768070447225702
85_201204090.266631115851220012022-12-01850.26727962794675802
19_201107050.668136567114318012022-02-25190.66657778962805003
36_201105110.976753272123461972022-01-01360.97751710654936497
103_201212110.120670930372873012023-08-041030.12067384273784799
16_201209180.399217533634077032023-05-12160.40000000000000002
100_2011022312021-10-161001
36_201111120.883002207505519052022-07-05360.88253463948459998
36_201310270.981739642646770052024-06-19360.98231827111984305
16_201105150.571755288736421012022-01-05160.57372346528972995
6_201109240.578068096421758052022-05-1760.57833555028627603
14_201104071.5139818494771999E-32021-11-28141.5139818494771999E-3
61_201308120.1004520341536922024-04-04610.100513624621817
16_201310220.316165544278984022024-06-14160.31555695803092498
39_201101130.1537468097536982021-09-05390.15375626556782199
100_2011091512022-05-081001
14_201401037.1787508973438603E-42024-08-26147.1789178728923805E-4
3_201108161.00050025012505992022-04-0830.99990000999899997
14_201101071.5692428403295401E-32021-08-30140.00156944011322569
102_201301108.0619155111254399E-32023-09-031028.0625005039062798E-3
14_201207200.001397624039133472023-03-13140.00139781959712323
98_201103081.648804616652932021-10-29981.6496205872649301
14_201302051.3205678441729899E-32023-09-29141.3206901028408201E-3
19_201201310.658978583196045962022-09-23190.65798131333070098
103_201203090.120781699156944012022-10-311030.120774405487989
3_201305050.408163265306122012023-12-2730.40803003101028201
19_201101220.677644507691265052021-09-14190.67421790722761599
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
14_201101030.001571709233791752021-08-26140.00157170923379175
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3
98_201305171.435956346927052024-01-08981.4355440712029901
6_201306150.539898499082173022024-02-0660.53998596036503099
36_201402120.987361769352291032024-10-05360.98784945174355399
103_201304120.1206767552434052023-12-041030.120676755243405
102_201205147.9157761418507094E-32023-01-051027.9100156618310095E-3
100_2012022912022-10-221001
36_201211240.910580950646513012023-07-18360.90991810737033696
6_201308310.5510856387082552024-04-2360.55090348171000403
19_201309290.641354540790148972024-05-22190.64193092823212194
36_201310230.981546917942678012024-06-15360.98222178567920604
19_201401180.637755102040815982024-09-10190.63767376610126303
3_201212271.000400160064032023-08-2031.00040016006403
85_201304130.266631115851220012023-12-05850.26630449255678901
6_201209080.507330931966922032023-05-0260.50745965695727202
36_201108300.937382827146607032022-04-22360.93685591156080195
102_201203238.7086090696679996E-32022-11-141028.7013269523602294E-3
14_201402116.7888662593346897E-42024-10-04146.7884519471622196E-4
100_2012012612022-09-181001
3_201108191.0002000400082022-04-1131.000200040008
19_201212160.626487908783361022023-08-09190.62644866253210596
36_201012301.03348491112029992021-08-22361.0341261633919301
6_201103270.631113916061848972021-11-1760.63091482649842301
19_201212100.633914421553089972023-08-03190.63075564526302497
19_201209250.648887158523132952023-05-19190.64495324089003503
14_201208160.001391381781246962023-04-09141.3912271165746799E-3
19_201201080.646956071682732952022-08-31190.64792017623428799
29_201101260.517678728581043022021-09-18290.51762513587659797
98_201204191.467136150234742022-12-11981.46799765120376
102_201104209.2669817440459608E-32021-12-111029.2584877186160392E-3
98_201307201.45985401459853992024-03-12981.4587892049598801
98_201105121.586797841954942022-01-02981.5847860538827301
19_201310120.641148938898505992024-06-04190.64053292339226198
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
3_201206101.000300090027012023-02-0131.0012014417300801
16_201308050.353232073472270982024-03-28160.35212507482657801
98_201102251.64771791069368992021-10-18981.6471750947125701
19_201309220.632991517913660042024-05-15190.62928701780882301
98_201108231.513775355737212022-04-15981.51538111835127
100_2011101512022-06-071001
85_201106120.266616898179007022022-02-02850.266794728136172
16_201311030.289855072463768022024-06-26160.28977108084613201
6_201104220.604924082027705982021-12-1360.60470460180202001
19_201110170.678656260604003972022-06-09190.67658998646820001
19_201310070.642384531380484012024-05-30190.64566115702479299
3_201210091.0010010010012023-06-0231.00090081072966
6_201309080.541477149664283952024-05-0160.5413598960589
3_201201031.00050025012505992022-08-2630.99980003999200195
102_201302257.5688767786860397E-32023-10-191027.5689340670153397E-3
85_201209290.266631115851220012023-05-23850.265978668510785
16_201402100.273007726118648992024-10-03160.27322404371584702
61_201201310.1061920589578312022-09-23610.106158239471757
14_201305311.1001100110011001E-32024-01-22141.1000859277118099E-3
6_201312140.553036168565424042024-08-0660.55334218680832203
39_201105250.1456091559037232022-01-15390.14563036101766499
3_201204141.0001000100012022-12-0630.99970008997300797
61_201306280.1051635292880432024-02-19610.105086170659941
36_201311080.981161695447410052024-07-01360.98202887164882602
6_201210260.521457996558376992023-06-1960.52164840897235298
100_2013090112024-04-241001
61_201309180.1018589253883372024-05-11610.101760455886842
14_201210120.001358695652173912023-06-05141.3588435371838701E-3
103_201101030.1207962891379982021-08-261030.12080212611742
14_201203080.00142906159669912022-10-30140.00142916351059725
19_201112020.657764914819443992022-07-25190.65599580162686999
100_2011060812022-01-291001
103_201310310.1206752989730532024-06-231030.120676755243405
102_201208178.0378744644766104E-32023-04-101028.0391021930670808E-3
85_201109140.266602682022980992022-05-07850.26696566821506801
102_201308138.3626024418799096E-32024-04-051028.3608544793277902E-3
103_201104170.120780240352677992021-12-081030.120784616871195
36_201302100.882768361581920962023-10-04360.88214537755822198
103_201402150.120666562088982024-10-081030.120663650075415
98_201209051.42694063926940992023-04-29981.42612664004564
6_201301130.517625135876597972023-09-0660.51741087597661295
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
19_201102100.683060109289618022021-10-03190.68338686530444903
36_201209260.893495353824160012023-05-20360.893655049151028
98_201111291.45180023228803992022-07-22981.45201103528387
16_201401200.255303939339784012024-09-12160.25530393933978401
3_201301281.000900810729662023-09-2131.0019036168720601
100_2012040712022-11-291001
16_201310130.325520833333332982024-06-05160.32562683165092798
3_201308260.279329608938547022024-04-1830.279392042914618
102_201310038.4281500210703804E-32024-05-261028.4317103134150997E-3
14_201306180.001141552511415532024-02-09140.00114146129875467
36_201207010.882456759618779012023-02-22360.88206756637558403
14_201312057.0101647388713596E-42024-07-28147.01004188500026E-4
36_201308180.979048364989230982024-04-10360.97971980013716098
103_201211280.1206782115489052023-07-221030.12066656208898
36_201205040.9081827263645452022-12-26360.90768811836253105
14_201111191.4461108944355001E-32022-07-12141.4462152546785101E-3
16_201110310.542299349240781052022-06-23160.54054054054054101
100_2012110912023-07-031001
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
19_201309250.635727908455181012024-05-18190.63983620193230495
61_201208250.1080975905047082023-04-18610.108154877784988
85_201111020.266616898179007022022-06-25850.266127315307643
98_201207221.39101404924190012023-03-15981.39295166457724
61_201311219.7828213656818597E-22024-07-14619.7818644233590907E-2
3_201207121.0001000100012023-03-0531.0005002501250599
19_201211230.638732754215636022023-07-17190.63979526551503496
6_201301270.518618400580852962023-09-2060.51843019337446195
16_201203230.499251123315027022022-11-14160.49825610363727002
6_201401180.555586421467858972024-09-1060.55546297839249004
61_201303060.109350566982692023-10-28610.109231122131318
16_201111200.539898499082173022022-07-13160.538213132400431
98_201209281.42938822184105012023-05-22981.4297969688304299
3_201111231.000900810729662022-07-1631.0013016921998601
36_201203200.935891436593355052022-11-11360.93589143659335505
36_201103210.982414775518223982021-11-11360.98164327083537894
6_201203090.552394630724189042022-10-3160.55215062669096104
103_201304200.1206767552434052023-12-121030.120686950120084
61_201106130.106416941577098992022-02-03610.10632755265872
19_201111300.663217933412919012022-07-23190.66098221957829295
16_201107130.544069640914036982022-03-05160.543183052688756
85_201108280.266616898179007022022-04-20850.26606358919781797
29_201102240.5241639584862142021-10-17290.52438384897745105
102_201108059.4749907618840098E-32022-03-281029.4828975941888792E-3
103_201209090.1208035854504162023-05-031030.12079774832997101
3_201309040.280898876404494012024-04-2730.28085154187496503
36_201308250.988728495155229982024-04-17360.98814229249011898
3_201105091.00050025012505992021-12-3031.0012014417300801
103_201306090.120666562088982024-01-311030.120676755243405
6_201012300.6427148274310692021-08-2260.642756138321121
16_201210290.372314680367846982023-06-22160.37133308577794299
103_201211160.1206752989730532023-07-101030.120662194121338
98_201202011.474926253687322022-09-24981.4757969303423899
36_201302280.894134477825464962023-10-22360.89389469920443398
36_201206140.886996629412807992023-02-05360.88778409090909105
14_201304100.001029855617332022023-12-02141.0299191513466199E-3
36_201105270.958956655159187042022-01-17360.95960080606467701
36_201210170.910415149308083982023-06-10360.91000091000090999
6_201202110.558503211393465042022-10-0460.55875286360842602
16_201206140.454297655824095982023-02-05160.45477284096593801
102_201202108.7990989722652405E-32022-10-031028.7917575514603608E-3
103_201305230.1206694742431012024-01-141030.12065782646991401
3_201207081.00050025012505992023-03-0131.001001001001
100_2013052012024-01-111001
39_201101170.152753379668525012021-09-09390.152774382791494
85_201402270.266638225255973032024-10-20850.26653162397718499
14_201308207.71604938271605E-42024-04-12147.7162279991049203E-4
103_201205240.1208065042221872023-01-151030.120790452722617
3_201205111.000300090027012023-01-0231.00090081072966
16_201301240.405975966222800022023-09-17160.40635539843146801
19_201107280.677552679720847982022-03-20190.68212824010914097
103_201306020.120668018148472024-01-241030.120663650075415
36_201206190.892538379150302992023-02-10360.89237908263430299
85_201304150.266645335039862992023-12-07850.26624777017492501
98_201112031.444043321299642022-07-26981.44404332129964
36_201402190.977899471934284952024-10-12360.97770825185764598
6_201306080.543360139100195982024-01-3060.54321255907436605
3_201303240.493802775171595992023-11-1530.493607779258601
100_2014022312024-10-161001
61_201102030.107307651035518992021-09-26610.107251257520994
16_201112290.512557662737058052022-08-21160.51334702258726905
19_201206170.652443400535004052023-02-08190.64926632904817505
16_201101300.550388023556606992021-09-22160.54884742041712398
102_201110279.4255148687497105E-32022-06-191029.4239160140604794E-3
102_201103299.1802074726888803E-32021-11-191029.1722082091263493E-3
19_201205160.635324015247776042023-01-07190.63271116735210398
16_201205160.464274107433027992023-01-07160.46319885126684901
36_201211070.913408841797588972023-07-01360.91399323645005004
16_201207130.425731193324535022023-03-06160.42553191489361702
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
98_201204221.468860164512342022-12-14981.4669209329617099
19_201206150.652060511215440952023-02-06190.64960374171755197
19_201311220.625743069895500992024-07-15190.62699855790331704
102_201402248.2338410868670192E-32024-10-171028.2386574283854694E-3
98_201304081.432254368375822023-11-30981.4334862385321101
3_201309080.273224043715847022024-05-0130.27317926023056299
98_201209081.427959445951732023-05-02981.4287755393627699
36_201402090.987654320987654042024-10-02360.98667982239763197
3_201302101.006137438374082023-10-0431.0057326762546499
6_201402230.549480740700038052024-10-1660.54920913884007005
61_201207210.1097249196264962023-03-14610.109673173941654
16_201202040.509943906170321042022-09-27160.50890585241730302
98_201106271.516990291262142022-02-17981.5160703456640401
16_201306090.422832980972515982024-01-31160.42319085907744403
102_201210158.4175792725527995E-32023-06-081028.4168707757829794E-3
85_201109280.266616898179007022022-05-21850.267008437466624
36_201209280.903016073686112032023-05-22360.90334236675700097
3_201211231.000400160064032023-07-1731.0007004903432399
100_2012040312022-11-251001
85_201312050.266652445202923032024-07-28850.26606358919781797
3_201312210.282485875706214972024-08-1330.28243002796057298
19_201210030.648172154524242042023-05-27190.64516129032258096
61_201311229.8260784121057307E-22024-07-15619.8338086340839806E-2
16_201307110.396055289318389012024-03-03160.39619651347068102
3_201106071.000400160064032022-01-2830.99970008997300797
100_2011101412022-06-061001
85_201305040.266645335039862992023-12-26850.26676625940351101
61_201210230.1068387482772252023-06-16610.106770305042762
3_201207191.0002000400082023-03-1231.000100010001
6_201304120.513347022587269052023-12-0460.51358430486364304
19_201309050.639018467633714952024-04-28190.64000000000000001
36_201303270.872600349040140062023-11-18360.87320991966468697
85_201211150.266602682022980992023-07-09850.26685880500627102
61_201104100.106484932382068012021-12-01610.106440728480346
103_201102190.120765654247931992021-10-121030.120756904276002
98_201107091.476232654266312022-03-01981.47470874502286
102_201112039.2678405931418007E-32022-07-261029.2763517963655295E-3
14_201212221.3418316001341799E-32023-08-15141.3417237581306799E-3
98_201112011.44759698899826012022-07-24981.4494854326714
85_201204030.266631115851220012022-11-25850.26665244520292303
85_201211030.266616898179007022023-06-27850.26729391639046302
98_201312251.59007791381778012024-08-17981.5893197711379501
3_201102071.000400160064032021-09-3030.99960015993602602
36_201104040.985221674876846982021-11-25360.98493056239535104
85_201401280.266645335039862992024-09-20850.266021122077093
98_201204121.44529556294262012022-12-04981.4436263894904
19_201305210.629089079013588022024-01-12190.62707719320248301

Generated 2024-09-20 11:47:04.153 UTC