[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4119  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201103020.154578618685462992021-12-13390.154588177096216
3_201308120.261780104712041992024-05-2530.26178695777376398
36_201210010.917852225791648052023-07-15360.91734703238235005
102_201208118.0349100773038692E-32023-05-251028.0377452517019898E-3
6_201302220.523916802011840992023-12-0660.52369730295889005
103_201209260.120809423135005012023-07-101030.12081964044075
3_201201161.00070049034323992022-10-2931.0008006405124099
102_201203128.5191211674603608E-32022-12-241028.5191211674603608E-3
102_201112049.2418110622630098E-32022-09-161020.00923565702464073
3_201212151.000400160064032023-09-2831.00090081072966
102_201208098.0788495718209698E-32023-05-231028.0842116155569292E-3
100_2011031112021-12-221001
102_201110309.2945441026117698E-32022-08-121029.2968771789555902E-3
102_201303017.6115086010047203E-32023-12-131027.6128413407736198E-3
98_201401161.54750851129681012024-10-29981.5455950540958301
85_201206010.266631115851220012023-03-15850.26658846738290098
100_2013112112024-09-031001
103_201106030.120777322849862012022-03-161030.12076419583122
36_201209040.870700914235959972023-06-18360.87145969498910703
103_201306120.120666562088982024-03-251030.120663650075415
16_201307110.396055289318389012024-04-23160.39619651347068102
103_201212290.1206767552434052023-10-121030.120686950120084
6_201301120.521376433785193052023-10-2660.52162119868551504
19_201206050.647458724506313032023-03-19190.64403941521221097
85_201208120.266631115851220012023-05-26850.26626194850493901
3_201105161.00050025012505992022-02-2630.99960015993602602
61_201102180.1043928511775512021-12-01610.10447246628151199
61_201111160.1058033116436542022-08-29610.105741778576716
19_201202110.661244462077629992022-11-24190.66379024228343797
102_201307027.9491255961844191E-32024-04-141027.9472303902090105E-3
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
14_201212041.3436345314074599E-32023-09-17140.00134361665864304
103_201205220.1208108826443092023-03-051030.120796289137998
100_2011112112022-09-031001
3_201111191.0002000400082022-09-0131.0008006405124099
6_201206070.504922999242615972023-03-2160.50487201494421197
19_201108070.677048070412998972022-05-20190.68147744309663405
16_201105260.573723465289729952022-03-08160.57273768613974796
102_201201118.9923205582432605E-32022-10-241028.9881177083895106E-3
6_201307100.556204460759775032024-04-2260.55614259496134799
19_201310040.637795777791950962024-07-17190.63710499490315997
61_201308110.1003371327660942024-05-24610.100290843445993
6_201203250.534587832780926032023-01-0660.53447354355959398
98_201311081.558360604643912024-08-21981.55981906098893
102_201102149.7742156191965596E-32021-11-271029.7806302442516799E-3
61_201211250.1065961710655352023-09-08610.10664391596459399
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201105090.977039570102589022022-02-19360.977230528681716
6_201309050.547585149490745992024-06-1860.54767511911933797
61_201104200.107296137339056012022-01-31610.107205265922662
36_201210290.910498042429208952023-08-12360.91033227127901695
6_201106110.587440521647182972022-03-2460.58726802912849396
98_201209101.424501424501422023-06-24981.4253135689851799
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
36_201109180.906289650172194982022-07-01360.90628965017219498
102_201106139.2439382874679905E-32022-03-261029.2394116342671296E-3
100_2012080912023-05-231001
6_201110080.571004396733854952022-07-2160.57129798903107898
103_201203200.1207992075571982023-01-011030.120810882644309
103_201205210.1208108826443092023-03-041030.120822559988401
61_201312169.7876088871488701E-22024-09-28619.7962382445141105E-2
14_201206161.4035087719298199E-32023-03-30141.4036072706856599E-3
36_201211230.913659205116492012023-09-06360.91449474165523503
14_201209091.3798432498068199E-32023-06-23140.00137965287933556
85_201110280.266602682022980992022-08-10850.26725105564167001
85_201303260.266652445202923032024-01-07850.26649610915680599
14_201306170.001141552511415532024-03-30140.00114165690264601
103_201111020.1208035854504162022-08-151030.120800666819681
36_201201140.857338820301782992022-10-27360.85807448086493898
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
16_201209220.403258327284457982023-07-06160.40373046953853597
102_201111259.2715354589873594E-32022-09-071029.2717073849149303E-3
85_201208180.266616898179007022023-06-01850.26646770411426102
100_2012031412022-12-261001
102_201303227.4693755602031698E-32024-01-031027.4649706253405897E-3
36_201108120.945805353258299952022-05-25360.94544766947149494
16_201402270.311973544643413982024-12-10160.31172069825436399
85_201102140.266602682022980992021-11-27850.26684456304202803
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
3_201310240.276243093922652012024-08-0630.27618205921343397
16_201202050.511508951406649982022-11-18160.51203277009728598
100_2011111612022-08-291001
19_201304100.626095667417981952024-01-22190.62881217380368504
61_201112200.1035947373873412022-10-02610.103574350847756
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
3_201211221.000400160064032023-09-0531.000100010001
102_201203038.4092973191160093E-32022-12-151028.4087316269213994E-3
3_201301301.000900810729662023-11-1331.0012014417300801
36_201111300.856164383561644042022-09-12360.85550517580631402
100_2012072912023-05-121001
14_201110260.001448750452734522022-08-08140.00144883441271497
14_201312076.9759330310428997E-42024-09-19146.9755466631286705E-4
61_201103210.105820105820105992022-01-01610.105808909110147
14_201210141.3568521031207599E-32023-07-28141.3569441617477401E-3
16_201110020.551967765082518992022-07-15160.55432372505543204
14_201203260.001423467484230472023-01-07140.00142362960346648
6_201202240.563539025077486992022-12-0760.56350726924377303
103_201301220.120668018148472023-11-051030.120676755243405
19_201104070.686718857299821962022-01-18190.68789984178303598
100_2011072512022-05-071001
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
102_201204108.6333419666752998E-32023-01-221028.6297657881565099E-3
98_201105271.58553987632789012022-03-09981.5865460891638901
100_2013092512024-07-081001
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
39_201106110.140783601526094012022-03-24390.140779637633213
6_201402240.548666739822232022024-12-0760.54872695346795397
3_201204151.0001000100012023-01-2731.00030009002701
36_201207130.853752241099632992023-04-26360.853679358033123
3_2011012212021-11-0431
36_201112120.839912649084495032022-09-24360.839278220730172
103_201109200.120765654247931992022-07-031030.12076565424793199
100_2011031512021-12-261001
19_201208040.651635605369476962023-05-18190.64897138036212598
61_201209250.109986801583812023-07-09610.109963821902594
36_201402110.9827044025157232024-11-24360.98202887164882602
61_201104100.106484932382068012022-01-21610.106440728480346
103_201203130.120781699156944012022-12-251030.120770029709427
85_201308040.266602682022980992024-05-17850.26727962794675802
102_201104190.009263547938860582022-01-301029.2645778131890504E-3
3_201402220.271739130434782982024-12-0530.27176128488735501
103_201401280.1206752989730532024-11-101030.12066510606462801
6_201103060.6654688227856532021-12-1760.665601703940362
36_201307110.920471281296023962024-04-23360.92097992263768602
3_201212111.000400160064032023-09-2431.0013016921998601
3_201212041.000400160064032023-09-1731.000100010001
102_201312278.3577099874634405E-32024-10-091028.3521953745541999E-3
36_201103260.993147283742178982022-01-06360.99393698439518896
3_201212131.000400160064032023-09-2631.00090081072966
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
16_201401190.262130068940208022024-11-01160.26213006894020802
29_201105140.485979491665452012022-02-24290.48588503959963097
102_201112209.3327111525898301E-32022-10-021029.3302730037880897E-3
16_201310030.322476620445018012024-07-16160.32258064516128998
36_201111090.876040297853700972022-08-22360.87619381407167296
19_201203100.660807506773277042022-12-22190.66515897299454596
6_201112020.520562207183758012022-09-1460.52042674993494697
103_201310140.1206767552434052024-07-271030.12066656208898
102_201108279.2320759245924002E-32022-06-091029.2336103416435795E-3
36_201110020.916926462497708042022-07-15360.91734703238235005
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
102_201206188.2432075969401195E-32023-04-011028.2442269800572093E-3
98_201210191.44362638949042023-08-02981.4415453366008399
103_201211250.1206767552434052023-09-081030.12068403712241001
100_2013031212023-12-241001
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201309260.539607165983164052024-07-0960.53937432578209299
100_2013061612024-03-291001
102_201310248.4097216382137806E-32024-08-061028.4095801937567292E-3
98_201307081.45730107840282024-04-20981.4553922282055001
14_201109200.00145293950729952022-07-03141.4530870835089099E-3
85_201303100.266645335039862992023-12-22850.265978668510785
36_201212110.8930963650977942023-09-24360.89333571556190805
16_201312050.255369136086212982024-09-17160.25530393933978401
100_2011013112021-11-131001
61_201108260.1053762987628822022-06-08610.105286431737542
103_201111230.120767112699870012022-09-051030.12076711269987001
61_201302010.1097706890306152023-11-15610.1098659635245
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
19_201210310.6388959877331972023-08-14190.63779577779195096
100_2013120712024-09-191001
98_201206191.43843498273877992023-04-02981.4376078205865399
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
98_201304031.431024613623352024-01-15981.4293882218410501
3_201201141.0002000400082022-10-2731.001001001001
100_2011122212022-10-041001
36_201302210.893335715561908052023-12-05360.89349535382416001
85_201202240.266602682022980992022-12-07850.26603527627763401
14_201206220.001401541695865452023-04-05140.00140162027303563
19_201308060.657073395098232042024-05-19190.65976116645774197
3_201302031.000900810729662023-11-1731.0018032458425199
16_201402280.311973544643413982024-12-11160.31221705329545102
14_201304021.2091898428053199E-32024-01-14140.00120920446438288
85_201401280.266645335039862992024-11-10850.266021122077093
16_201103030.557413600891861982021-12-14160.55555555555555602
103_201210040.120809423135005012023-07-181030.12081380176871399
19_201111180.662339382699694952022-08-31190.66141940604537297
16_201109300.554323725055432042022-07-13160.55493895671476101
100_2013122812024-10-101001
100_2013051112024-02-221001
98_201105051.56961230576048012022-02-15981.5715857300015701
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
16_201208060.434404865334492022023-05-20160.43290043290043301
61_201212250.1083200641254782023-10-08610.10837758751490199
103_201302250.1206767552434052023-12-091030.12068840667165499
36_201209220.879894412670479962023-07-06360.88051422030465798
36_201311200.979623824451411052024-09-02360.98039215686274495
103_201306090.120666562088982024-03-221030.120676755243405
16_201204250.489476260401370992023-02-06160.49019607843137297
61_201105270.10652236437042022-03-09610.10653030787259
103_201208080.1208108826443092023-05-221030.120799207557198
100_2013080412024-05-171001
103_201101280.120781699156944012021-11-101030.120774405487989
103_201312210.1206694742431012024-10-031030.12066510606462801
6_201308220.564716512310819982024-06-0460.56474840458575704
61_201204280.1044168319933172023-02-09610.104329681794471
103_201401070.1206694742431012024-10-201030.12068403712241001
3_201303140.563380281690140982023-12-2630.56328507857826804
102_201311068.1030710639332301E-32024-08-191028.1056983059090496E-3
19_201205100.642219510628732952023-02-21190.63832503510787697
100_2012112212023-09-051001
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
6_201309170.539403419817682032024-06-3060.53954893708859397
103_201310050.1206767552434052024-07-181030.120691319880274
102_201103169.3358477883376603E-32021-12-271029.3361964335729603E-3
100_2012062812023-04-111001
36_201104280.964041260965968982022-02-08360.96385542168674698
36_201311090.976085895558808982024-08-22360.97608589555880898
100_2011041112022-01-221001
16_201209080.402527875055347982023-06-22160.40355125100887801
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
103_201202280.120809423135005012022-12-111030.120800666819681
85_201304230.266645335039862992024-02-04850.26658846738290098
16_201204300.469924812030075022023-02-11160.469704086425552
19_201304240.630040322580645022024-02-05190.63195146612740205
19_201207100.647920176234287992023-04-23190.64804614088523105
100_2013110212024-08-151001
98_201204101.45454545454544992023-01-22981.4524328249818399
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
16_201108310.554323725055432042022-06-13160.55741360089186198
98_201103161.61917098445596012021-12-27981.6191709844559601
36_201303280.875656742556918062024-01-09360.875426770550643
19_201109260.674172453313558022022-07-09190.67847208087387201
98_201308181.52671755725191012024-05-31981.5288182235132199
103_201105130.1207685711870342022-02-231030.12078024035267799
100_2014020812024-11-211001
14_201206151.4035087719298199E-32023-03-29140.00140337089689434
100_2012050112023-02-121001
98_201210161.45391102064553992023-07-30981.4545454545454499
19_201310200.635849176575316032024-08-02190.632631112798127
36_201309081.00431856985036012024-06-21361.0038144950813099
16_201210090.3926187671770712023-07-23160.39184952978056398
102_201111279.2911761699913595E-32022-09-091029.2960993567099293E-3
16_201102100.546896363139184992021-11-23160.54914881933003801
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
36_201205290.888178346211919052023-03-12360.88873089228581603
85_201110290.266602682022980992022-08-11850.266318676928813
14_201211181.3440681367277499E-32023-09-01140.00134395957369602
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
16_201207010.433651344319167022023-04-14160.43233895373973202
102_201102129.7819601091666802E-32021-11-251029.7843624362671106E-3
98_201109211.50443809237252022-07-04981.5030813166992301
100_2011081112022-05-241001
98_201105021.574555188159352022-02-12981.57405949944908
100_2011053012022-03-121001
85_201308300.266616898179007022024-06-12850.266723567694442
85_201208040.266631115851220012023-05-18850.26627612834509401

Generated 2024-11-10 13:03:37.731 UTC