[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201111100.106002946881922992022-08-23610.10595465140919701
85_201206160.266631115851220012023-03-30850.26711542057323001
100_2013122412024-10-061001
61_201212240.1083200641254782023-10-07610.108201687946332
98_201307091.45666423889294012024-04-21981.4587892049598801
39_201102020.153701910514747992021-11-15390.15370191051474799
3_201104111.00050025012505992022-01-2231.0013016921998601
85_201203260.266631115851220012023-01-07850.26685880500627102
19_201203090.661550674781688052022-12-21190.65902201133517901
103_201402250.120673842737847992024-12-081030.120669474243101
98_201205301.437814521926672023-03-13981.4376078205865399
3_201301011.000400160064032023-10-1531.000200040008
103_201310190.1206694742431012024-08-011030.120681124265354
3_201202181.000300090027012022-12-0131.000200040008
103_201101300.120781699156944012021-11-121030.120778781583651
103_201202060.1207962891379982022-11-191030.120793370859807
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
16_201305090.407514568645829022024-02-20160.40733197556008099
36_201103250.986193293885601952022-01-05360.98541584548679495
16_201105030.574382538770821022022-02-13160.57471264367816099
61_201308020.103289779476320992024-05-15610.10333887918651601
61_201102060.106100795755967992021-11-19610.106158239471757
16_201103190.559910414333707032021-12-30160.55991041433370703
16_201204010.502512562814069972023-01-13160.50479555779909102
3_2011011412021-10-2730.99930048965724005
16_201312230.275360722546535992024-10-05160.27533039647577101
19_201205240.639018467633714952023-03-07190.63686154629983405
61_201304150.109914266871842024-01-27610.109818908619686
103_201206210.1207992075571982023-04-041030.120791911773588
98_201311151.56519017060573012024-08-28981.5639662183296801
100_2012092912023-07-131001
16_201302140.4155930512841832023-11-28160.41529963868931402
3_201310290.274725274725275032024-08-1130.27475546763380598
36_201101191.015022330491272021-11-01361.0154346060113699
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
29_201106100.470809792843691012022-03-23290.470987189148455
85_201201070.266602682022980992022-10-20850.26595037366027502
36_201309180.986582478295185972024-07-01360.98599881680141999
100_2013102112024-08-031001
36_201307030.920047842487809022024-04-15360.92064076597311695
100_2013032712024-01-081001
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
19_201305080.634034998731930032024-02-19190.63455803033187397
85_201108290.266616898179007022022-06-11850.26699417952688598
6_201202020.541917303419497952022-11-1560.54191730341949795
98_201211121.473405039045232023-08-26981.47188695908154
14_201110260.001448750452734522022-08-08140.00144883441271497
102_201401257.9649542015133405E-32024-11-071027.9662866747922806E-3
6_201112180.519453534881304972022-09-3060.51926472115484501
16_201310280.311973544643413982024-08-10160.311439160360024
16_201111050.538793103448276022022-08-18160.54083288263926399
19_201301050.624531601299025962023-10-19190.62363579669473002
19_201305140.626880641925776972024-02-25190.62893081761006298
36_201311270.987361769352291032024-09-09360.98726429065060695
98_201309151.56079288278444992024-06-28981.5622558975160099
3_201109131.00050025012505992022-06-2631
98_201402261.54035736290818992024-12-09981.54059466954244
85_201112250.266574254258523992022-10-07850.26664533503986299
61_201210230.1068387482772252023-08-06610.106770305042762
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201201300.544602984424354952022-11-1260.54463264528075805
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
98_201212191.461347362268012023-10-02981.46241591108511
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
36_201208220.846596681341008962023-06-05360.84609527032743903
85_201303050.266645335039862992023-12-17850.26705122042407697
16_201104030.564047605617914012022-01-14160.56404760561791401
61_201111240.1055676371851452022-09-06610.105518624037143
100_2012092712023-07-111001
61_201204040.1030396702730552023-01-16610.10303011570282
85_201301050.266616898179007022023-10-19850.26599281819390902
85_201312310.266631115851220012024-10-13850.265978668510785
85_201109060.266602682022980992022-06-19850.26684456304202803
100_2013030812023-12-201001
19_201205140.634236062662522972023-02-25190.63163213744315305
6_201211090.493510339041603022023-08-2360.493607779258601
102_201311148.2169268693508598E-32024-08-271028.2226022891724801E-3
14_201102091.5455950540958299E-32021-11-22140.00154552363036082
85_201211100.266545832555908022023-08-24850.26624777017492501
102_201304217.8659639738850005E-32024-02-021027.8630569993001897E-3
103_201209220.1208006668196812023-07-061030.12081380176871399
36_201209150.880824451686779032023-06-29360.88035918654811196
6_201101060.635889609563780042021-10-1960.63556628956400196
98_201103021.635055591890122021-12-13981.63692912096906
98_201308141.53303694619040012024-05-27981.5349194167306199
100_2012042312023-02-041001
103_201101020.1207962891379982021-10-151030.120790452722617
36_201205160.874278720055953972023-02-27360.87389670540942099
6_201307030.552211607487989032024-04-1560.55224210293792797
3_201206031.0002000400082023-03-1730.99960015993602602
85_201311300.266602682022980992024-09-12850.26691578806886401
85_201102160.266631115851220012021-11-29850.26721534884963799
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
19_201108120.675356250422098012022-05-25190.67494600431965401
85_201205090.266616898179007022023-02-20850.267036957914975
85_201308050.266602682022980992024-05-18850.26623359335481001
100_2011040412022-01-151001
103_201109120.1207700297094272022-06-251030.120784616871195
16_201311240.252525252525252992024-09-06160.25297882567229102
3_201212171.000400160064032023-09-3031.0007004903432399
103_201206110.1208006668196812023-03-251030.120788993706893
102_201103139.5063359729259597E-32021-12-241029.5061642722223203E-3
85_201212120.266602682022980992023-09-25850.26619815790874701
36_201110170.899928005759539022022-07-30360.89976606082418598
16_201210020.3969829297340212023-07-16160.39824771007566701
19_201309260.635283654151578952024-07-09190.63251106894370601
98_201208041.397428731134712023-05-18981.39723347771413
16_201307200.383582662063674972024-05-02160.38284839203675303
102_201105039.3668040464593497E-32022-02-131029.3685678926062298E-3
103_201307310.120673842737847992024-05-131030.120681124265354
103_201208080.1208108826443092023-05-221030.120799207557198
36_201204030.9141603437242892023-01-15360.914745700695207
61_201310140.100345187444812024-07-27610.10034216678875001
85_201210160.266737796745799012023-07-30850.26715823782426301
85_201104080.266631115851220012022-01-19850.26596452033298801
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
100_2012111612023-08-301001
100_2012110112023-08-151001
36_201201160.878425860857343982022-10-29360.878966335589347
61_201204120.103380543781660012023-01-24610.103296181140183
100_2012090312023-06-171001
36_201209260.893495353824160012023-07-10360.893655049151028
19_201306180.639672487686305022024-03-31190.63881436054682506
6_201106150.5848979353102882022-03-2860.58486372675166698
102_201311018.1980652565994405E-32024-08-141028.1925578804214194E-3
3_201210251.0002000400082023-08-0831
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
16_201112230.511587455875581962022-10-05160.51255766273705805
14_201304159.1920213254894799E-42024-01-27149.1915988786249404E-4
102_201301068.0645161290322596E-32023-10-201028.0654267417289097E-3
6_201108260.587371512481644992022-06-0860.58726802912849396
61_201301250.1089965775074662023-11-08610.10888620302921399
61_201101120.106953015540273012021-10-25610.106940434178163
61_201312040.1001331771255772024-09-16610.100211446151379
14_201207040.001397526378310392023-04-17140.00139762403913347
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
36_201307200.939231708462478052024-05-02360.93914350112697198
16_201307280.369276218611520992024-05-10160.36791758646063299
6_201204220.511116790186557982023-02-0360.51106454745234298
3_201112221.0010010010012022-10-0431.000100010001
6_201303190.509035377958767972023-12-3160.50916496945010203
85_201106240.266645335039862992022-04-06850.26730820636193497
103_201210230.1208108826443092023-08-061030.12080942313500501
100_2012092312023-07-071001
85_201207020.266631115851220012023-04-15850.26691578806886401
14_201301251.3306544597749099E-32023-11-08141.3306367535976099E-3
103_201312170.120668018148472024-09-291030.120656370656371
14_201401257.0497003877335201E-42024-11-07147.05014770059433E-4
19_201402160.634840020314880962024-11-29190.63755180108383802
16_201308240.350877192982456012024-06-06160.35100035100035099
61_201102040.1073306858430832021-11-17610.107389469388632
6_201101030.639304436772791032021-10-1660.63954975697109195
85_201204220.266631115851220012023-02-03850.26604943198446301
36_201109160.913909705721074992022-06-29360.914745700695207
16_201312150.274506574432458022024-09-27160.27450657443245802
6_201302240.522930502536212982023-12-0860.52287581699346397
61_201212040.1086366105377512023-09-17610.10856584518510499
61_201205090.1046025104602512023-02-20610.104691213266471
98_201209111.423690205011392023-06-25981.42308239647076
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
85_201204060.266631115851220012023-01-18850.265936228492408
100_2012011412022-10-271001
6_201103210.636375206821942042022-01-0160.63625373799071105
61_201304060.1098961481400082024-01-18610.10992755773945
36_201206210.889600569344364042023-04-04360.88960056934436404
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
85_201103300.266645335039862992022-01-10850.26735108544540698
103_201206180.1207992075571982023-04-011030.12080942313500501
36_201108310.938086303939962952022-06-13360.93896713615023497
3_201106301.0002000400082022-04-1231.00030009002701
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201401061.00290843445992992024-10-19361.00270730973629
36_201401290.986874568242375962024-11-11360.98765432098765404
29_201106210.458778731018030022022-04-03290.45871559633027498
19_201402180.629881582262534992024-12-01190.63279124216920801
36_201205100.895575855274941992023-02-21360.89541547277936995
16_201207020.433087916847122023-04-15160.43383947939262502
98_201111071.457513481999712022-08-20981.45900204260286
6_201209160.519723507094225992023-06-3060.51980455348788901
16_201402280.311973544643413982024-12-11160.31221705329545102
3_201205061.0002000400082023-02-1730.99960015993602602
14_201201171.4342058085335199E-32022-10-30140.00143414430847641
61_201107110.1046912132664712022-04-23610.10462549304763601
100_2012052212023-03-051001
103_201305010.120665106064628012024-02-121030.120654914877958
98_201104161.58629441624365012022-01-27981.5847860538827301
85_201103230.266638225255973032022-01-03850.26626194850493901
102_201108059.4749907618840098E-32022-05-181029.4828975941888792E-3
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
103_201202210.1207992075571982022-12-041030.12080212611742
103_201308190.1206767552434052024-06-011030.12066656208898
85_201102220.266631115851220012021-12-05850.26663822525597303
29_201103160.499575360943197992021-12-27290.49957536094319799
103_201211190.1206752989730532023-09-021030.120681124265354
3_201306090.318471337579617992024-03-2230.31854235020546001
100_2011121912022-10-011001
61_201102160.1050431202008422021-11-29610.105109366295631
16_201201260.508130081300813052022-11-08160.50864699898270604
103_201401230.1206752989730532024-11-051030.12068403712241001
36_201208140.849473326537547042023-05-28360.84940117217361799
98_201303011.44009216589862012023-12-13981.44071459443884
3_201108211.0002000400082022-06-0331.001001001001
36_201211120.9096697898662792023-08-26360.90892564988183999
19_201307140.651465798045603012024-04-26190.647584509778526
103_201212120.120670930372873012023-09-251030.12066510606462801
3_201109121.00050025012505992022-06-2531.00090081072966
16_201102050.546448087431694042021-11-18160.54555373704309895
14_201210021.3703698628259799E-32023-07-16141.3705390837315801E-3
100_2014010712024-10-201001
85_201309050.266638225255973032024-06-18850.266695114145509
61_201102030.107307651035518992021-11-16610.107251257520994
36_201105050.9730466089325682022-02-15360.97370983446932802
36_201101121.01112234580384012021-10-25361.0104071940992201
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
14_201208210.001387443635102322023-06-04140.00138753989177189
103_201209100.1208065042221872023-06-241030.120815261383818
100_2012042012023-02-011001
103_201303120.1206782115489052023-12-241030.12066801814847
3_201303120.569800569800570032023-12-2430.569605832763727
36_201109270.902527075812273982022-07-10360.90244562765093395
103_201205200.120809423135005012023-03-031030.12080942313500501
100_2011072812022-05-101001
103_201105130.1207685711870342022-02-231030.12078024035267799
100_2012052812023-03-111001
85_201303030.266616898179007022023-12-15850.26725105564167001
61_201208270.106953015540273012023-06-10610.10700909577314099
6_201101310.642508352608583972021-11-1360.64279745452208004
100_2012111712023-08-311001
19_201202090.6581978542749952022-11-22190.65954359583168498
36_201109070.936592675845274952022-06-20360.93632958801498101
85_201101280.266616898179007022021-11-10850.266425107902169
3_201105261.0002000400082022-03-0830.99950024987506203
19_201104140.688800110208018012022-01-25190.68460327240364205
100_2013050612024-02-171001
98_201112151.45074713477441012022-09-27981.4507471347744101
3_201109111.0002000400082022-06-2430.99950024987506203
103_201204300.1208035854504162023-02-111030.120803585450416
100_2012030212022-12-141001
6_201106020.590493061706525052022-03-1560.59087686126211303
100_2012012312022-11-051001
103_201102160.1207685711870342021-11-291030.120774405487989
102_201312098.0424642110342604E-32024-09-211028.0391668207507004E-3
3_201209181.00120144173008012023-07-0231.00200400801603
19_201311180.628101249921486972024-08-31190.63199140491689298
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
16_201106130.553709856035436992022-03-26160.55248618784530401
14_201107130.001461988304093572022-04-25140.0014619671440428
14_201107091.4641288433382099E-32022-04-21141.4639788015869499E-3
19_201103110.695603784084585012021-12-22190.69261670591494695

Generated 2024-11-10 04:38:50.523 UTC