[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201309137.4571215510812799E-42024-06-28147.4571771601577902E-4
3_201401040.281690140845069992024-10-1930.28166633805593899
102_201309258.3229296712442804E-32024-07-101028.3284819925726599E-3
19_201209090.652400835073069012023-06-25190.64998375040624001
16_201109120.560224089635854022022-06-27160.56214514587666498
6_201310280.549873529088312024-08-1260.54975261132490405
14_201301051.3385089010841901E-32023-10-21141.3383657670662701E-3
102_201305147.5386355069732404E-32024-02-271027.5437537718768899E-3
102_201102249.5057034220532299E-32021-12-091029.5098617266105006E-3
98_201301191.416631250885392023-11-04981.4160294534126301
102_201304280.007733353955610552024-02-111027.7383209391226303E-3
102_201204118.6311065078543102E-32023-01-251028.6335655762473304E-3
6_201107240.588546877758813982022-05-0860.58872012245378502
103_201101010.120797748329971012021-10-161030.120799207557198
36_201205140.878811846383689032023-02-27360.87827156156683694
29_201106300.465831275911865022022-04-14290.46596151157914401
6_201211060.485295544986896982023-08-2260.48517781767017598
85_201303310.266645335039862992024-01-14850.26705122042407697
102_201211118.3626024418799096E-32023-08-271028.3633088260506999E-3
14_201201081.4362657091561901E-32022-10-23141.4363894913744801E-3
102_201301178.0567193038994494E-32023-11-021028.0532156490086496E-3
85_201312200.266602682022980992024-10-04850.26721534884963799
102_201302017.8228897754830592E-32023-11-171027.8263183433249298E-3
36_201103041.01317122593717992021-12-17361.01399310484689
14_201109170.001452432824981842022-07-02140.00145241194062714
19_201201180.646495991724850952022-11-02190.64935064935064901
14_201310246.8446269678302499E-42024-08-08146.84429950955803E-4
3_201104251.00050025012505992022-02-0731.0013016921998601
36_201205120.886053517632464982023-02-25360.88550429469582903
103_201204280.1207933708598072023-02-111030.12078024035267799
6_201105100.6063913649869632022-02-2260.60628107190493497
103_201306190.120666562088982024-04-031030.12066801814847
14_201306090.001186239620403322024-03-24140.00118635234498557
85_201303130.266645335039862992023-12-27850.26735823329679398
6_201401140.556916907997326962024-10-2960.55666889334224001
3_201211241.000400160064032023-09-0931.00030009002701
16_201206280.432002764817695012023-04-13160.43308791684712
100_2013020112023-11-171001
19_201308140.658371189676740022024-05-29190.66120074054482902
39_201103230.149988000959923012022-01-05390.14998575135362099
36_201205110.8930963650977942023-02-24360.89373491822325501
14_201301081.3384909852632099E-32023-10-24140.00133858074834428
102_201105019.4722982637277294E-32022-02-131029.4760681897866905E-3
3_201204041.00050025012505992023-01-1831.00030009002701
3_201208101.0001000100012023-05-2630.99960015993602602
85_201302020.266638225255973032023-11-18850.26618398637138002
16_201304190.413992962119643982024-02-02160.41392441740138303
103_201212290.1206767552434052023-10-141030.120686950120084
102_201211288.2617316589557194E-32023-09-131028.2591387370125006E-3
19_201109110.679347826086955992022-06-26190.67681895093062605
3_201110241.00070049034323992022-08-0831.0008006405124099
98_201111101.452011035283872022-08-25981.4501160092807399
103_201111240.120777322849862012022-09-081030.120775864151308
19_201308070.657073395098232042024-05-22190.65453593402277799
36_201309240.970120294916570042024-07-09360.96946194861851698
16_201104250.573065902578796972022-02-07160.57372346528972995
3_201304080.4556016219417742024-01-2230.45576774075930898
102_201211218.3008217813563493E-32023-09-061028.3055098752512404E-3
14_201112011.4430722430826301E-32022-09-15141.4432721867016899E-3
85_201103060.266631115851220012021-12-19850.267008437466624
100_2011022212021-12-071001
98_201212161.46198830409356992023-10-01981.46028037383178
100_2013042712024-02-101001
29_201105020.496795667941775992022-02-14290.49664762850757399
39_201104190.146412884333820992022-02-01390.146415028038478
98_201105221.580028440511932022-03-06981.5787811809283201
3_201112061.00070049034323992022-09-2031.00040016006403
6_201302100.507356671740233022023-11-2660.50725372831490301
19_201311140.630080020162561042024-08-29190.63175184787415495
19_201401160.637877144861899952024-10-31190.63783645873198103
98_201207051.43988480921526012023-04-20981.43822810297713
102_201306037.6751920141162099E-32024-03-181027.6810814962746804E-3
16_201107160.547945205479452022022-04-30160.54824561403508798
6_201312020.5499037668408032024-09-1660.550145788633988
36_201103051.012248203259442021-12-18361.01183851057371
100_2011111612022-08-311001
98_201207031.439263097294192023-04-18981.4390559792775901
85_201402120.266602682022980992024-11-27850.26696566821506801
19_201302210.625469101826370062023-12-07190.62637018477920403
14_201304261.0695187165775399E-32024-02-09141.0695415944726101E-3
3_201211151.000400160064032023-08-3131.0008006405124099
85_201308230.266638225255973032024-06-07850.266127315307643
98_201104191.576789656259852022-02-01981.5782828282828301
6_201202100.558909009613234972022-11-2560.55865921787709505
19_201112230.651805501238429952022-10-07190.65303990073793505
102_201206178.2366895097522406E-32023-04-021028.2311978862283797E-3
14_201106160.001479815538033552022-03-31141.4800345558468101E-3
100_2011042712022-02-091001
6_201401210.553189135365381952024-11-0560.55321973888028297
85_201101020.266616898179007022021-10-17850.26591501356166602
98_201101281.60616768390622021-11-12981.60590974787217
16_201208200.411353352529823022023-06-05160.41120111846704199
6_201308110.564079422382671952024-05-2660.56376141616867703
36_201305170.879043600562588012024-03-01360.87888908419757406
61_201310040.1017739194154112024-07-19610.10170870626525599
16_201102200.542888165038001972021-12-05160.54585152838427997
14_201301011.3404825737265401E-32023-10-17140.00134033883765816
103_201307250.120670930372873012024-05-091030.12068403712241001
98_201212131.45327713995058992023-09-28981.45475705557172
3_201209231.000300090027012023-07-0931.000200040008
85_201201060.266602682022980992022-10-21850.26693716299183201
14_201102181.5372790161414299E-32021-12-03140.00153730264877246
61_201205050.104953820319062023-02-18610.105030984140321
16_201301310.405071495118888012023-11-16160.40373046953853597
14_201209080.001379310344827592023-06-24141.3794245040968901E-3
14_201306309.99000999000999E-42024-04-14149.9899101907073898E-4
103_201205020.1208035854504162023-02-151030.120799207557198
14_201312227.1787508973438603E-42024-10-06147.1792374156583205E-4
100_2011060112022-03-161001
6_201304070.516902718908301972024-01-2160.51684928674798403
36_201307050.919793966151582042024-04-19360.91987857602796397
3_201310160.275489682911374992024-07-3130.27545932843015702
100_2012060412023-03-201001
85_201302210.266638225255973032023-12-07850.26673779674579901
61_201205040.104876769795492023-02-17610.10481081647626
85_201205280.266631115851220012023-03-13850.26663111585122001
14_201210090.001360544217687072023-07-25141.3604333469966201E-3
61_201305310.108786701913558012024-03-15610.108683838713183
3_201306240.31252024-04-0830.3125
3_201110231.0002000400082022-08-0730.99980003999200195
102_201110059.2267946115519497E-32022-07-201029.2260284715238606E-3
14_201201230.001431721215244972022-11-07140.00143151646694865
85_201307300.266616898179007022024-05-14850.26618398637138002
36_201309170.987166831194472022024-07-02360.98726429065060695
29_201102270.524246395806029052021-12-12290.52419143471195695
61_201111030.106008565492092012022-08-18610.106067034365719
19_201104050.690131124913733962022-01-18190.69376994588594398
36_201209080.879971840901091042023-06-24360.88066930867459303
16_201107210.558035714285713972022-05-05160.55555555555555602
14_201106220.001475688257313992022-04-06141.4758404911597201E-3
100_2013022212023-12-081001
85_201304070.266638225255973032024-01-21850.26633286281194202
98_201212261.45666423889294012023-10-11981.4545454545454499
19_201105010.678840540357069982022-02-13190.68129172911840896
16_201208310.400000000000000022023-06-16160.40128410914927798
100_2013062212024-04-061001
6_201203220.549782835779866972023-01-0560.55005500550054998
19_201304100.626095667417981952024-01-24190.62881217380368504
61_201311309.9227021502495599E-22024-09-14619.9314728374217898E-2
6_201208060.516102394715111992023-05-2260.51607575992155696
36_201202290.951655881233345992022-12-14360.95201827875095202
85_201112160.266574254258523992022-09-30850.26611315131193802
102_201312017.9961618423156893E-32024-09-151027.9925190022139304E-3
3_201110081.0002000400082022-07-2331.0008006405124099
102_201402108.1373586133940898E-32024-11-251028.1384844514254592E-3
100_2011072512022-05-091001
85_201310250.266638225255973032024-08-09850.26687304849083299
14_201110260.001448750452734522022-08-10140.00144883441271497
85_201110160.266602682022980992022-07-31850.26685880500627102
98_201109231.50466445982545992022-07-08981.5044380923725
3_201207021.00050025012505992023-04-1731.0007004903432399
16_201401270.255056495013646022024-11-11160.25542784163473797
100_2013041312024-01-271001
14_201202031.4305949028761999E-32022-11-18141.4306765669485099E-3
14_201304060.001078748651564192024-01-20141.0788184780028899E-3
36_201105050.9730466089325682022-02-17360.97370983446932802
100_2012032012023-01-031001
3_201303290.493851548224603982024-01-1230.493900330913222
61_201303070.1094690749863162023-12-21610.10948105977665901
103_201106050.1207758641513082022-03-201030.120770029709427
61_201306270.1044691920352692024-04-11610.10447246628151199
16_201106170.554323725055432042022-04-01160.55282215711205696
85_201308280.266638225255973032024-06-12850.26710115120596201
36_201303130.864977078107429962023-12-27360.86550112515146305
103_201107290.1208065042221872022-05-131030.12080212611742
39_201106210.1367951629230392022-04-05390.136787678165951
16_201301150.381810545607270012023-10-31160.38167938931297701
102_201303127.4404761904761901E-32023-12-261027.4394244861217497E-3
19_201205150.635324015247776042023-02-28190.636213258684311
103_201209040.120809423135005012023-06-201030.120812342188878
61_201101200.1056535198470142021-11-04610.10554201099747799
100_2012030512022-12-191001
85_201311060.266631115851220012024-08-21850.26732249786141998
85_201202080.266602682022980992022-11-23850.26653162397718499
16_201106060.562145145876664982022-03-21160.56497175141242895
103_201203300.1208123421888782023-01-131030.120825479677154
98_201307051.45964092833163012024-04-19981.4609203798393
85_201208280.266631115851220012023-06-13850.26608482784311599
100_2012121412023-09-291001
36_201309190.980007840062721012024-07-04360.98087297694948505
61_201205150.10569707219112023-02-28610.10577533319229999
6_201307220.571395920233130022024-05-0660.57129798903107898
61_201107290.1020304050607082022-05-13610.101936799184506
16_201305070.411387197630409982024-02-20160.41052588365696502
6_201302050.508026823816297052023-11-2160.50825921219822101
36_201310270.981739642646770052024-08-11360.98231827111984305
100_2012113012023-09-151001
16_201111150.542299349240781052022-08-30160.54377379010331695
102_201107150.009265264523302142022-04-291029.2614888769518601E-3
98_201401281.552072016141552024-11-12981.5518311607697099
19_201212060.633512828634779982023-09-21190.63023886052814004
3_201302151.006137438374082023-12-0131.00613743837408
36_201312030.972478848585042972024-09-17360.97219521679953302
103_201311040.120670930372873012024-08-191030.12068549360366899
98_201105291.58805780530410992022-03-13981.58957240502305
14_201202191.4311067363768301E-32022-12-04140.00143114749406074
85_201207310.266631115851220012023-05-16850.26615564782284701
3_201311130.271739130434782982024-08-2830.27170959678295797
3_201107121.00080064051240992022-04-2631.001001001001
16_201204290.475420747361414992023-02-12160.475511174512601
16_201305050.410778836674335012024-02-18160.41035742131396402
103_201309170.1206752989730532024-07-021030.120678211548905
102_201106219.1802074726888803E-32022-04-051029.1730495803329804E-3
85_201206070.266631115851220012023-03-23850.26639671799243397
6_201206190.519993760074878962023-04-0460.51993968699630799
14_201212180.001342011855601132023-10-03140.00134184960549622
19_201105170.689274882823269992022-03-01190.68965517241379304
102_201310018.4932903006624798E-32024-07-161028.4954621488931709E-3
85_201110130.266602682022980992022-07-28850.26609898882384198
19_201103200.693385106087921032022-01-02190.69817775605669197
6_201112080.525430853299705962022-09-2260.52523767004569599
100_2013100912024-07-241001
19_201205190.635687496026952962023-03-04190.63747051698858903
3_201401260.277777777777778012024-11-1030.27773148919624502
36_201307160.931966449207829012024-04-30360.93196644920782901
36_201104270.962463907603465012022-02-09360.96320554806395697
29_201101020.526925914216460962021-10-17290.52675937631689795
19_201203150.665823290498702042022-12-29190.66334991708126001
19_201107050.668136567114318012022-04-19190.66657778962805003
14_201203301.4230823964707601E-32023-01-13141.4230823964707601E-3
16_201205170.461488762748626992023-03-02160.46189376443418001
3_201202181.000300090027012022-12-0331.000200040008
61_201110310.1063727940941822022-08-15610.10629364682872899
36_201402130.981065437064651992024-11-28360.98029604940692106
16_201208050.419885791064829982023-05-21160.42071605873196199
36_201206270.8761170492377782023-04-12360.87573342674489896
100_2013051012024-02-231001
36_201107150.929540806841420042022-04-29360.92893636785880196
19_201309030.648004147226541982024-06-18190.64994150526452599
3_201306040.352125074826578012024-03-1930.35210027815922001
85_201108240.266616898179007022022-06-08850.26650321136369698
16_201101310.552211607487989032021-11-15160.55432372505543204
103_201302190.1206767552434052023-12-051030.120679667889554
6_201108230.591505974210340012022-06-0760.59182103331952396
14_201110201.4497798436818401E-32022-08-04141.4499690359112401E-3
61_201108240.1050972149238052022-06-08610.10498687664042
102_201203308.5715510221574601E-32023-01-131028.5756747555289503E-3
61_201304300.11003642205572024-02-13610.110071546505228
14_201110281.4482259232440301E-32022-08-12141.4482468971310199E-3
85_201103050.266631115851220012021-12-18850.26627612834509401
6_201311170.5461496450027312024-09-0160.54608999563128002
36_201107180.943663300934227012022-05-02360.94446543256516802
19_201102230.686624553694039962021-12-08190.68615342390558498
36_201207100.859475719810914972023-04-25360.85969738651994498
98_201112121.45412243710920012022-09-26981.4539110206455399
6_201304270.519534497090606952024-02-1060.51950750688347402
19_201210230.638202820856467962023-08-08190.634276290752252
103_201204150.1207933708598072023-01-291030.120796289137998
36_201103091.008979921299572021-12-22361.0085728693898099
98_201208091.41302811925956992023-05-25981.41482739105829

Generated 2024-11-13 01:22:54.285 UTC