[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201301301.45285485979950992023-09-23981.4532771399505899
3_201202091.001101211332472022-10-0231.0019036168720601
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
103_201301300.1206752989730532023-09-231030.120675298973053
19_201112090.660501981505944972022-08-01190.662954123574649
29_201101210.523971705527901952021-09-13290.52413648514073097
85_201212230.266602682022980992023-08-16850.26726534103057498
19_201108070.677048070412998972022-03-30190.68147744309663405
39_201105070.146412884333820992021-12-28390.14643217993586299
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
103_201204090.1207992075571982022-12-011030.12080212611742
14_201111160.001447827534784062022-07-09141.4477646513782699E-3
36_201111260.869187309865276042022-07-19360.86858334057152797
98_201303011.44009216589862012023-10-23981.44071459443884
16_201105140.573263013070396952022-01-04160.57208237986270005
103_201401290.1206752989730532024-09-211030.120676755243405
100_2011082312022-04-151001
14_201102061.5479638934325899E-32021-09-29140.00154820354975206
36_201310310.969086151758891012024-06-23360.96964995636575202
6_201103140.634517766497462052021-11-0460.63459829927655798
16_201310160.317107975265577992024-06-08160.31685678073510798
39_201104250.146914069960480012021-12-16390.146929180135175
100_2011063012022-02-201001
102_201212318.1360344967862704E-32023-08-241028.1414661152180295E-3
16_201312100.2571685740002572024-08-02160.25720826152935999
98_201209191.42897970848813992023-05-13981.4285714285714299
3_201304280.423746768930886972023-12-2030.42374676893088697
16_201106130.553709856035436992022-02-03160.55248618784530401
98_201207061.427347987439342023-02-27981.4293882218410501
61_201212300.1081607268400842023-08-23610.108154877784988
85_201307060.266645335039862992024-02-27850.26619815790874701
19_201104280.6837606837606842021-12-19190.68343357025697105
16_201401120.274506574432458022024-09-04160.27450657443245802
36_201203110.924043614858620972022-11-02360.92327578247622599
14_201308087.7760497667185102E-42024-03-31147.7764730584090904E-4
61_201112050.1045992280576972022-07-28610.104679158379567
85_201209050.266631115851220012023-04-29850.266091908145073
100_2011101612022-06-081001
98_201310051.53162812069229992024-05-28981.5328019619865101
102_201304020.007534659433393612023-11-241027.5385275295717603E-3
61_201202040.1050276747923082022-09-27610.10501995379122001
103_201104150.120781699156944012021-12-061030.120796289137998
19_201204260.644371415684000032022-12-18190.64077918749199003
14_201104061.5148074702427401E-32021-11-27140.00151460075124197
98_201305061.42531356898517992023-12-28981.42571998859424
103_201308100.120668018148472024-04-021030.120679667889554
98_201203231.45857642940492022-11-14981.4583637159107501
61_201203100.103338879186516012022-11-01610.10338054378166001
85_201302130.266616898179007022023-10-07850.26668088964744802
98_201309251.52392563242913992024-05-18981.5246226558926701
100_2013042612023-12-181001
3_2012071412023-03-0731.00090081072966
19_201204080.649899265613830052022-11-30190.64863462411623496
19_201211170.637877144861899952023-07-11190.63865116873163896
102_201312108.0424642110342604E-32024-08-021028.0478363392002105E-3
16_201207040.433087916847122023-02-25160.43480151310926601
14_201109140.001453467457372342022-05-07141.4535728821443101E-3
85_201112160.266574254258523992022-08-08850.26611315131193802
3_201108071.0002000400082022-03-3031.00030009002701
85_201201050.266602682022980992022-08-28850.266127315307643
19_201110250.676818950930626052022-06-17190.67576699553993802
19_201306040.636091851663382024-01-26190.63207129764237402
14_201203301.4230823964707601E-32022-11-21141.4230823964707601E-3
85_201207030.266631115851220012023-02-24850.26638252530633999
6_201103070.662207800807893992021-10-2860.66198861379584295
36_201312291.004217714400482024-08-21361.0038144950813099
61_201207130.1098008213101432023-03-06610.109698438991213
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
3_201301041.000900810729662023-08-2831.0012014417300801
19_201402190.631951466127402052024-10-12190.62893081761006298
98_201107061.486767766874812022-02-26981.48676776687481
3_201308210.279329608938547022024-04-1330.27932960893854702
36_201212030.898230485942692952023-07-27360.89847259658580403
98_201105251.57903047528817012022-01-15981.57952930026852
103_201101180.1214034235765452021-09-101030.121403423576545
16_201310290.311973544643413982024-06-21160.31221705329545102
6_201308060.573986913098381012024-03-2960.57418465778594396
19_201208280.651678071032909982023-04-21190.65150824157925602
16_201206060.440354044651899982023-01-28160.44130626654898503
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
98_201208051.41522785168411992023-03-29981.41542816702052
100_2012010312022-08-261001
16_201212310.379146919431279982023-08-24160.38037276531000402
85_201209180.266631115851220012023-05-12850.26718679028508802
36_201206230.8847991505928152023-02-14360.88472087056533699
85_201110310.266616898179007022022-06-23850.26616981634282699
85_201308290.266616898179007022024-04-21850.26630449255678901
103_201109220.120764195831222022-05-151030.120770029709427
100_2011040912021-11-301001
85_201207140.266616898179007022023-03-07850.26706548445678902
98_201202191.50127608467196992022-10-12981.5028554253080899
3_201108281.0002000400082022-04-2031.000100010001
100_2011042012021-12-111001
100_2011052212022-01-121001
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201310100.5443954488540482024-06-0260.54418807139747505
36_201310110.983284169124877042024-06-03360.98328416912487704
29_201104020.504133897963298992021-11-23290.50393065914130197
103_201206150.1207992075571982023-02-061030.120791911773588
14_201203070.001429183935972562022-10-29140.00142914308580575
85_201302180.266638225255973032023-10-12850.26626194850493901
103_201303050.1206767552434052023-10-271030.120679667889554
36_201309250.969649956365752022024-05-18360.97049689440993803
103_201208050.1208079636609652023-03-291030.12082110019693799
98_201301081.40726146918096992023-09-01981.4090460758066801
3_201206011.0002000400082023-01-2330.99950024987506203
16_201107290.552028705492686012022-03-21160.54945054945055005
19_201204150.645953103804663982022-12-07190.64783622700181398
98_201302191.446968600781362023-10-13981.44822592324403
100_2011111112022-07-041001
6_201301110.522438744057258992023-09-0460.52216594433711006
102_201310128.4217618325753696E-32024-06-041028.4148876191758506E-3
19_201106060.678241996744437972022-01-27190.67985587055544205
103_201110150.1207787815836512022-06-071030.12076565424793199
100_2013050412023-12-261001
103_201401080.120666562088982024-08-311030.120654914877958
102_201109159.1405171704615103E-32022-05-081029.1357657004985399E-3
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
6_201312140.553036168565424042024-08-0660.55334218680832203
61_201103070.1054852320675112021-10-28610.105418511490618
100_2012051312023-01-041001
36_201104070.987264290650606952021-11-28360.98736176935229103
6_201111290.527009222661397052022-07-2260.52717591860403801
3_201212161.000400160064032023-08-0930.99970008997300797
85_201307170.266631115851220012024-03-09850.26668088964744802
6_201309290.542093565349379032024-05-2260.54224053790261395
3_201108021.000900810729662022-03-2531.000200040008
61_201112010.1048492791612062022-07-24610.10495382031906
6_201101030.639304436772791032021-08-2660.63954975697109195
39_201105210.1468860164512342022-01-11390.14690543697022199
36_201101151.006036217303822021-09-07361.00613743837408
16_201207130.425731193324535022023-03-06160.42553191489361702
6_201103160.637023824691044022021-11-0660.63718618580349196
61_201106230.105348545663327012022-02-13610.105340777414937
6_201303300.509787928221860032023-11-2160.50960607450440798
19_201312140.638528829576655022024-08-06190.63869195886823804
3_201301231.000900810729662023-09-1631.0007004903432399
36_201108130.942595909133754022022-04-05360.94277364004902398
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
19_201202260.6688963210702342022-10-19190.66853857467575895
16_201304100.397946595566875012023-12-02160.399361022364217
36_201312170.996313639533724982024-08-09360.99581756622186801
100_2011031012021-10-311001
100_2013091012024-05-031001
61_201112180.1044201029582222022-08-10610.10438413361169099
19_201207280.659543595831684982023-03-21190.66348195329087001
103_201203200.1207992075571982022-11-111030.120810882644309
36_201206100.903423976872345992023-02-01360.90399566082082805
3_201103241.0002000400082021-11-1431.00110121133247
3_201305180.3389830508474582024-01-0930.33910949845705202
98_201210121.450957632037142023-06-05981.4511681903932701
14_201311256.7590402162892897E-42024-07-18146.7585838577036898E-4
85_201107190.266631115851220012022-03-11850.26619815790874701
103_201204300.1208035854504162022-12-221030.120803585450416
3_201210161.002004008016032023-06-0931.00300902708124
100_2011032612021-11-161001
19_201303240.625351760365205012023-11-15190.62531265632816402
14_201201210.001433054843008842022-09-13140.00143287024399918
100_2011100512022-05-281001
100_2012031012022-11-011001
14_201402056.6755674232309701E-42024-09-28146.6751222665457802E-4
39_201102120.153073720303698012021-10-05390.15308309350315399
103_201102160.1207685711870342021-10-091030.120774405487989
103_201209290.1208035854504162023-05-231030.12079774832997101
19_201310060.641066735047117972024-05-29190.63865116873163896
14_201301051.3385089010841901E-32023-08-29141.3383657670662701E-3
16_201102260.546746856205576952021-10-19160.54914881933003801
103_201103150.1207889937068932021-11-051030.120778781583651
61_201112020.1045729762514772022-07-25610.104525974704714
36_201101261.01245317404069992021-09-18361.01163378856854
3_201206151.000300090027012023-02-0631
98_201301041.41924496168038992023-08-28981.42005112184039
36_201109240.899280575539567972022-05-17360.89960417416336802
102_201204238.3633018315630997E-32022-12-151020.00836365157027558
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
6_201111300.531886601776501042022-07-2360.53171691391503195
102_201302107.5935910091882502E-32023-10-041020.00758978718236741
16_201210140.3949447077409162023-06-07160.39619651347068102
14_201204060.001418922955179492022-11-28141.4188222952032899E-3
16_201211150.362489578424619982023-07-09160.36271309394269102
36_201201030.847242226552570982022-08-26360.84652501481418796
100_2012120712023-07-311001
61_201107250.1009489198465582022-03-17610.10088781275222
102_201102249.5057034220532299E-32021-10-171029.5098617266105006E-3
100_2011111812022-07-111001
14_201109301.4508523757707701E-32022-05-23140.00145095763203714
19_201203100.660807506773277042022-11-01190.66515897299454596
29_201102130.513373376456697012021-10-06290.51316262123466905
36_201303290.876193814071672962023-11-20360.87627059235892002
102_201104239.4177033988491598E-32021-12-141029.4240137062855407E-3
3_201109061.00070049034323992022-04-2931.0015022533800699
98_201107261.50806816468104012022-03-18981.50920615756112
98_201112051.45011600928073992022-07-28981.4507471347744101
61_201108300.1067235859124872022-04-22610.10662231178496399
100_2011101812022-06-101001
36_201304260.875196919306843962023-12-18360.87604029785370097
36_201109170.9133254178463792022-05-10360.91324200913242004
16_201309180.313952028130101982024-05-11160.31308703819661898
98_201109111.513775355737212022-05-04981.5114873035066501
16_201401100.269876396610352012024-09-02160.269832703723691
6_201205130.492489534597389982023-01-0460.49273220004927298
3_201109201.00050025012505992022-05-1331.0005002501250599
102_201102269.4366330093422698E-32021-10-191029.4428706326723302E-3
16_201111090.542299349240781052022-07-02160.543183052688756
3_201111271.0002000400082022-07-2031.0012014417300801
36_201108300.937382827146607032022-04-22360.93685591156080195
36_201304230.874737578726382032023-12-15360.87412587412587395
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201305310.533333333333332992024-01-2260.53310587482674099
100_2012022712022-10-201001
3_201101301.000400160064032021-09-2230.99960015993602602
103_201302220.1206767552434052023-10-161030.12067093037287301
85_201401220.266652445202923032024-09-14850.26606358919781797
85_201108240.266616898179007022022-04-16850.26650321136369698
6_201207160.508207551964221962023-03-0960.50823338076844904
3_2010123012021-08-2231.00090081072966
98_201201281.45454545454544992022-09-20981.4553922282055001
98_201209021.42816338189089012023-04-26981.4281633818908901
36_201301060.877731940665321012023-08-30360.87796312554872702
14_201212121.3431654837632099E-32023-08-05140.00134303902871417
103_201206080.1208079636609652023-01-301030.120812342188878
61_201102150.1050431202008422021-10-08610.10494390748145099
100_2012032212022-11-131001
98_201111171.46756677428822992022-07-10981.4677821811243199
19_201312180.641477965231894042024-08-10190.64180732943970198
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
102_201104119.0684852002321497E-32021-12-021029.0718664185813602E-3
61_201310120.100667425027935012024-06-04610.10060463384943499
98_201206181.438848920863312023-02-09981.43926309729419
29_201104100.507614213197969952021-12-01290.50756268399147297
100_2012071512023-03-081001
36_201101111.01533150573661992021-09-03361.0158472165786301
14_201201010.001437814521926672022-08-24140.00143779405584306
103_201312160.120668018148472024-08-081030.120679667889554
100_2011011912021-09-111001
36_201103081.008979921299572021-10-29361.00979501161264
16_201401060.273149412728762972024-08-29160.27308227969087101
16_201108180.550842789467886012022-04-10160.54884742041712398
100_2013081312024-04-051001
39_201102050.153853254765604992021-09-28390.15382958758287599
19_201303040.6200396825396832023-10-26190.616218880946512
14_201309067.5815011372251705E-42024-04-29147.5812137523217503E-4
16_201110180.548245614035087982022-06-10160.54884742041712398
61_201109270.1078515962036242022-05-20610.10779462967155
3_201401130.281690140845069992024-09-0530.28169807600214097
85_201104290.266638225255973032021-12-20850.26688729349595702
61_201204170.1034778919483852022-12-09610.103562551781276
102_201202158.7359133397396701E-32022-10-081028.7418700608434194E-3
98_201309271.537279016141432024-05-20981.5389350569406

Generated 2024-09-20 04:03:03.185 UTC