[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201303247.4833495472573499E-32024-01-091027.4778655180665196E-3
19_201209230.649308486461917972023-07-11190.64708166170570702
3_201308030.284090909090909012024-05-2030.28406669886089297
102_201305267.6016723679209397E-32024-03-121027.6068187523295897E-3
61_201107180.104800930632264012022-05-04610.10485477613505299
19_201210060.648130144533021982023-07-24190.65146579804560301
103_201203030.120813801768713992022-12-191030.120800666819681
19_201209060.647039792947265992023-06-24190.64884505580067497
100_2011042612022-02-101001
6_201212020.506688285366841962023-09-1960.50648298217179899
14_201202081.4295723334294499E-32022-11-25140.00142955189695104
16_201105250.573723465289729952022-03-11160.57636887608069198
19_201206200.650872168706066012023-04-07190.65278412429009702
14_201212311.3404825737265401E-32023-10-18140.0013405903960104
19_201112100.658718134510242972022-09-26190.65780818313379796
103_201312100.120666562088982024-09-261030.120669474243101
6_201306150.539898499082173022024-04-0160.53998596036503099
103_201308300.120670930372873012024-06-161030.12067384273784799
19_201202290.6662669065227532022-12-16190.67046597385182705
103_201102140.1207685711870342021-12-011030.120772946859903
6_201204190.520996144628529942023-02-0460.52105043768236803
103_201204080.1208079636609652023-01-241030.120799207557198
98_201204041.44613159797541992023-01-20981.44571345959231
3_201104081.0001000100012022-01-2330.99980003999200195
3_201107271.0002000400082022-05-1330.999400359784129
102_201211258.2284209660166193E-32023-09-121028.2340444803082804E-3
61_201301200.107871374173435992023-11-07610.107980865790582
16_201202070.510204081632652962022-11-24160.512820512820513
100_2014012212024-11-081001
102_201111109.2788479382399907E-32022-08-271029.2779870479300797E-3
100_2011010912021-10-261001
102_201110089.3312306960165008E-32022-07-251029.3313177686953006E-3
6_201203290.538967338579282032023-01-1460.53867700926524498
100_2011041312022-01-281001
36_201105120.965250965250964992022-02-26360.965064659332175
36_201311170.987654320987654042024-09-03360.98667982239763197
16_201202130.512557662737058052022-11-30160.51255766273705805
36_201106080.940114693992667012022-03-25360.94055680963130195
102_201104169.3332337788396905E-32022-01-311029.3273141066298505E-3
19_201107170.670376080981430982022-05-03190.66831517743767999
103_201211290.1206767552434052023-09-161030.120689863258385
36_201311240.986096045754855992024-09-10360.98648515339844101
100_2013112212024-09-081001
36_201205220.902853015529072042023-03-09360.90195724722648196
103_201112020.1207860757811842022-09-181030.12077732284986201
16_201102240.550994545154003032021-12-11160.55282215711205696
85_201207300.266631115851220012023-05-17850.26718679028508802
39_201102170.1563428285544542021-12-04390.156337940091301
103_201208160.1208065042221872023-06-031030.120799207557198
85_201101060.266616898179007022021-10-23850.26627612834509401
85_201307310.266616898179007022024-05-17850.26678761038337401
36_201204300.895736295234683012023-02-15360.89557585527494199
16_201305090.407514568645829022024-02-24160.40733197556008099
103_201301220.120668018148472023-11-091030.120676755243405
103_201202090.1208065042221872022-11-261030.12081818071983499
85_201112280.266602682022980992022-10-14850.265886732252061
102_201402128.2169268693508598E-32024-11-291028.2226022891724801E-3
102_201305077.5233222991272896E-32024-02-221027.5197581645774303E-3
61_201209170.1090762333795092023-07-05610.109052443319993
16_201208210.411353352529823022023-06-08160.41152263374485598
39_201106030.144327218670169012022-03-20390.144320969836917
39_201103120.1526927364065292021-12-27390.152709058701362
98_201106031.57878118092832012022-03-20981.57654106889484
16_201104070.562145145876664982022-01-22160.56404760561791401
14_201207050.001398112548060122023-04-22141.3980150144016501E-3
103_201204290.120797748329971012023-02-141030.12079774832997101
6_201304110.513689834078184032024-01-2760.51347881899871595
98_201106251.51057401812689012022-04-11981.5085231558304399
103_201101080.1214034235765452021-10-251030.121390160113621
102_201305027.6120879957372297E-32024-02-171027.6127254318318497E-3
19_201208130.6602839220864972023-05-31190.66308600225449199
36_201101231.015022330491272021-11-09361.01553772722657
61_201307150.1034136857671742024-05-01610.103445778894992
103_201209120.1208065042221872023-06-301030.120806504222187
19_201210130.646997929606625062023-07-31190.64499484004128005
19_201102130.688278615183426032021-11-30190.68686036128854999
14_201401067.2753728628592205E-42024-10-23147.2752992894433398E-4
100_2013082412024-06-101001
3_201110101.00070049034323992022-07-2731.001001001001
100_2012082412023-06-111001
16_201308110.354120188391939982024-05-28160.35323207347227098
3_201305140.3378378378378382024-02-2930.33788349776996901
3_201203101.0002000400082022-12-2631.001001001001
102_201208237.9701597220008299E-32023-06-101027.9727014701661495E-3
98_201304201.42287990893569012024-02-05981.4240956992309901
14_201110071.4503054996019601E-32022-07-24141.4501370379500899E-3
100_2012040312023-01-191001
85_201103220.266631115851220012022-01-06850.26715823782426301
102_201401178.0424642110342604E-32024-11-031028.0478363392002105E-3
61_201012300.1064407284803462021-10-16610.106474728223256
6_201208090.5167958656330752023-05-2760.51684928674798403
14_201212061.3440860215053799E-32023-09-23140.00134401394333825
61_201307020.1053740779768182024-04-18610.105286431737542
19_201208230.657202944269190012023-06-10190.65963060686015795
61_201109260.1078515962036242022-07-13610.10796804145972801
36_201202220.957120980091883952022-12-09360.956571647216377
39_201105300.146423603484882012022-03-16390.14641288433382099
61_201108100.1004016064257032022-05-27610.100352236349587
16_201104220.572409845449342042022-02-06160.57012542759407103
102_201201108.9823048594269306E-32022-10-271028.9902186421173796E-3
6_201201010.520183104452767052022-10-1860.51993968699630799
85_201302260.266638225255973032023-12-14850.26633286281194202
3_201105291.0002000400082022-03-1531.0005002501250599
19_201304040.627785799485215962024-01-20190.63027858313374496
14_201306271.0204081632653099E-32024-04-13141.0205019869683901E-3
14_201312057.0101647388713596E-42024-09-21147.01004188500026E-4
98_201207051.43988480921526012023-04-22981.43822810297713
16_201209130.414696856597827012023-07-01160.41306951960014898
61_201206210.1087654039003272023-04-08610.108708649947276
85_201208280.266631115851220012023-06-15850.26608482784311599
98_201209241.424907381020232023-07-12981.42551674982181
6_201205200.490244141582508012023-03-0760.49002793159210101
3_201207041.00050025012505992023-04-2131.0013016921998601
6_201101130.635283654151578952021-10-3060.63536438147277496
98_201101281.60616768390622021-11-14981.60590974787217
36_201202120.929368029739776952022-11-29360.92850510677808695
36_201301220.890154886950328962023-11-09360.89023413157660503
103_201102110.120765654247931992021-11-281030.12075252976549899
19_201103280.689845474613686952022-01-12190.69252077562326897
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201308030.369426280985629022024-05-20160.36859565057132299
14_201402250.000682593856655292024-12-12146.8257056073171602E-4
61_201302110.1088530157728022023-11-29610.108956199607758
98_201103071.648804616652932021-12-22981.64744645799012
36_201109120.9233610341643582022-06-29360.92395823708768399
6_201310180.547465235957516952024-08-0460.54719562243502096
61_201204010.1032513861498592023-01-17610.103296181140183
102_201103049.4568013315176301E-32021-12-191029.4613645179907804E-3
102_201304067.4749588877261203E-32024-01-221027.4775859361563696E-3
85_201202220.266631115851220012022-12-09850.26616981634282699
61_201103250.1063038163070052022-01-09610.10624734381640499
29_201104120.498206456755679982022-01-27290.49815681976686299
98_201112201.44969556393157012022-10-06981.4496955639315701
98_201301131.427347987439342023-10-31981.42612664004564
19_201207100.647920176234287992023-04-27190.64804614088523105
102_201212158.1645983017635503E-32023-10-021028.1702683933167208E-3
3_201212091.000400160064032023-09-2631.0005002501250599
19_201112280.647542575924367042022-10-14190.64474532559638897
16_201201030.507872016251905032022-10-20160.50556117290192104
19_201304020.628772635814888962024-01-18190.62936622820819399
16_201306100.407747196738022012024-03-27160.40768070447225702
61_201208040.110111542993051992023-05-22610.110071546505228
3_201211091.000400160064032023-08-2731.0012014417300801
14_201110151.4508523757707701E-32022-08-01141.4506629529695101E-3
6_201301220.514112384967354012023-11-0960.51416525271222202
3_2011031612021-12-3131.00030009002701
14_201105181.4914243102162601E-32022-03-04140.0014913133235871
36_201311060.980872976949485052024-08-23360.98096919756719603
19_201307210.651975485721737022024-05-07190.654150585464774
6_201101230.634840020314880962021-11-0960.63512226103524905
98_201101071.615247940558882021-10-24981.6157699143641899
16_201401220.255369136086212982024-11-08160.25530393933978401
14_201204190.001418419798076592023-02-04141.4185000780175001E-3
14_201309127.5131480090157802E-42024-06-29147.5131480090157802E-4
85_201205250.266631115851220012023-03-12850.26702269692923902
61_201212250.1083200641254782023-10-12610.10837758751490199
3_201402200.271739130434782982024-12-0730.27177605652942
102_201108109.4984802431610903E-32022-05-271029.4937009294333193E-3
85_201212240.266631115851220012023-10-11850.26611315131193802
103_201210210.120809423135005012023-08-081030.120799207557198
100_2013090512024-06-221001
102_201311118.1592689295039208E-32024-08-281028.1549439347604492E-3
6_201109190.5855829478245592022-07-0660.58534301100444897
85_201203230.266631115851220012023-01-08850.26614148081119898
102_201308228.4459459459459499E-32024-06-081028.4521565677482605E-3
100_2012010112022-10-181001
98_201402051.56690692572860992024-11-22981.5651901706057301
100_2012020512022-11-221001
29_201106200.4589471751801372022-04-06290.45911574307883002
16_201308310.345196589457695992024-06-17160.34494653328733998
19_201310020.641190048730444052024-07-19190.63791783618270004
6_201207060.523094627818171952023-04-2360.52314935914203498
85_201110310.266616898179007022022-08-17850.26616981634282699
103_201209090.1208035854504162023-06-271030.12079774832997101
29_201103230.503043412646510982022-01-07290.50291691812512596
102_201106309.1325868965643191E-32022-04-161029.1361746836599502E-3
102_201308088.2047915982934004E-32024-05-251028.2053975104824008E-3
19_201303250.625664768816868062024-01-10190.62782521346057296
61_201202260.101265822784812022-12-13610.10117361392148901
36_201105230.954289531443839992022-03-09360.95501862286314598
100_2012050312023-02-181001
3_201301051.000900810729662023-10-2330.99980003999200195
61_201102250.105019953791220012021-12-12610.10501002845771799
6_201111040.543389664728576972022-08-2160.54315354950844597
85_201212160.266602682022980992023-10-03850.265978668510785
14_201204081.4192268336055899E-32023-01-24140.00141916459740642
14_201301291.3284623048820999E-32023-11-16140.00132842718604981
100_2013031712024-01-021001
61_201205260.107609034854565992023-03-13610.10756157900398
100_2012060512023-03-231001
100_2013092512024-07-121001
98_201207261.37287204832512023-05-13981.3732491073880799
100_2011050612022-02-201001
14_201204171.4154281670205201E-32023-02-02141.4155886605119699E-3
100_2014022812024-12-151001
85_201208270.266631115851220012023-06-14850.267172513291833
36_201204070.908925649881839992023-01-23360.90900827197527501
6_201207180.505510059650187032023-05-0560.50571457469404302
3_201307280.285714285714285982024-05-1430.28567347521782599
14_201104161.5082935784853401E-32022-01-31141.5082731042175999E-3
61_201310240.1004137044623852024-08-10610.100382457161786
85_201109010.266616898179007022022-06-18850.26618398637138002
98_201112111.43513203214696012022-09-27981.4357501794687699
3_201401030.281690140845069992024-10-2030.28171394765754898
19_201305060.633793890226898032024-02-21190.63625373799071105
100_2012112212023-09-091001
19_201401210.637348629700446032024-11-07190.63738925361718402
16_201102110.546448087431694042021-11-28160.54436581382689198
61_201102140.1053740779768182021-12-01610.105418511490618
14_201106021.4869888475836401E-32022-03-19141.4871438643641499E-3
19_201208240.657505424419751022023-06-11190.65612492618594598
19_201310010.641190048730444052024-07-18190.64333504889346405
14_201112231.4390561863658401E-32022-10-09140.00143918024293363
14_201301011.3404825737265401E-32023-10-19140.00134033883765816
6_201105250.599448507373216982022-03-1160.59962823049709202
100_2011062912022-04-151001
61_201203250.1032428581752862023-01-10610.103188525435972
102_201209137.9935412186952891E-32023-07-011027.9895815856123598E-3
98_201101011.622586402725952021-10-18981.62364020133138
85_201111130.266602682022980992022-08-30850.26664533503986299
36_201112200.867980210051210952022-10-06360.86745315752949304
19_201111290.663393923311662032022-09-15190.66631130063965904
19_201402050.626644942975310042024-11-22190.62375249500997998
100_2012041412023-01-301001
98_201202261.49812734082396992022-12-13981.49611011370437
19_201212310.629089079013588022023-10-18190.63071586250394196
102_201303080.007467144563918762023-12-241027.4628536459771496E-3
29_201106060.479662317728319022022-03-23290.47980040303233901
85_201304270.266645335039862992024-02-12850.26653162397718499
103_201106140.1207685711870342022-03-311030.120778781583651
3_201102021.000400160064032021-11-1931.00090081072966
100_2013070612024-04-221001
16_201309300.320512820512820982024-07-17160.31969309462915602
19_201210080.649266329048175052023-07-26190.64956154595647897
61_201112210.1035947373873412022-10-07610.10369141435089201
100_2012061412023-04-011001
85_201402020.266638225255973032024-11-19850.26685880500627102
36_201109170.9133254178463792022-07-04360.91324200913242004
102_201107220.009265264523302142022-05-081029.2657796226974492E-3
98_201208151.41602945341263012023-06-02981.41763538417919
36_201308150.990982063224655982024-06-01360.99088386841062204
85_201309030.266638225255973032024-06-20850.26715823782426301
85_201211150.266602682022980992023-09-02850.26685880500627102
19_201211200.640000000000000012023-09-07190.63690210814597803
6_201211090.493510339041603022023-08-2760.493607779258601
61_201307240.1025641025641032024-05-10610.102469515319193
100_2011060612022-03-231001
98_201110191.463700234192042022-08-05981.4619883040935699
6_201111110.548847420417123982022-08-2860.549028220050511
19_201110130.674036128336478972022-07-30190.67344602330123204

Generated 2024-11-14 04:42:30.743 UTC