[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201209068.0345808359177893E-32023-04-291028.0394253418765594E-3
16_201105270.573394495412844042022-01-16160.57339449541284404
14_201305210.001127395715896282024-01-11141.1273322955112201E-3
100_2012110912023-07-021001
14_201210281.3440860215053799E-32023-06-20141.3441221538213399E-3
103_201103230.1207787815836512021-11-121030.120778781583651
103_201101220.1214034235765452021-09-131030.121393107299368
14_201108251.4616893416098101E-32022-04-16140.00146177459435755
14_201101121.5661707126076699E-32021-09-03141.5660973746100201E-3
103_201305300.1206694742431012024-01-201030.12068403712241001
6_201201130.522193211488251042022-09-0460.52202965128419299
36_201207200.853898044573477952023-03-12360.85418980097377595
3_201212261.000400160064032023-08-1831.000200040008
102_201309098.4153833207102607E-32024-05-011028.4203435500168396E-3
39_201105290.145494754914085012022-01-18390.14551169186444099
16_201112090.523560209424083992022-07-31160.52523767004569599
36_201401200.976181179226864982024-09-11360.97599063048994705
14_201105171.4914243102162601E-32022-01-06140.00149155778294851
14_201212071.3436345314074599E-32023-07-30141.3436525851875699E-3
103_201301210.120668018148472023-09-131030.120656370656371
16_201111030.5384159801862922022-06-25160.53937432578209299
14_201210171.3568521031207599E-32023-06-09140.0013567970580298
98_201109221.51103052281655992022-05-14981.5117157974300801
100_2012040212022-11-231001
16_201105080.581057524694944982021-12-28160.58072009291521498
61_201209150.1084222395697812023-05-08610.10836701741458001
61_201101290.1067805659369992021-09-20610.106884425870306
14_201302240.001311905542800922023-10-17141.3117334557617899E-3
36_201307290.945358290792210012024-03-20360.94589481649640605
19_201310280.632871337257135962024-06-19190.63008002016256104
103_201206240.1208035854504162023-02-141030.120807963660965
3_201207251.000300090027012023-03-1730.99950024987506203
36_201303200.860807437376258982023-11-10360.86014106313435401
6_201212110.502512562814069972023-08-0360.502739932632849
36_201402090.987654320987654042024-10-01360.98667982239763197
103_201301110.120670930372873012023-09-031030.12067093037287301
14_201204171.4154281670205201E-32022-12-08141.4155886605119699E-3
14_201104011.5174506828528099E-32021-11-21140.00151758885482745
61_201108300.1067235859124872022-04-21610.10662231178496399
100_2012011112022-09-021001
16_201104240.573723465289729952021-12-14160.57208237986270005
14_201201041.4367816091953999E-32022-08-26141.4368848336805799E-3
6_201311250.549390176903637012024-07-1760.54920913884007005
98_201101081.61238310222509012021-08-30981.61030595813205
19_201107140.666622225184988042022-03-05190.67069081153588195
103_201211250.1206767552434052023-07-181030.12068403712241001
6_201307190.571951498512926042024-03-1060.57201693170117796
61_201212070.1081139521055192023-07-30610.10813265714378401
61_201207180.1089918256130792023-03-10610.109088132302087
6_201104220.604924082027705982021-12-1260.60470460180202001
61_201309120.102688381836479012024-05-04610.102669404517454
102_201205098.1383519837232993E-32022-12-301028.1384182170353408E-3
103_201306170.120666562088982024-02-071030.120669474243101
61_201310189.9393698439518896E-22024-06-09619.9344327438903202E-2
36_201206090.8958165367732692023-01-30360.89573629523468301
100_2011122112022-08-121001
16_201112110.5162622612287042022-08-02160.51869910265055197
19_201108200.670780788838208022022-04-11190.66912010705921698
6_201311130.543212559074366052024-07-0560.54321255907436605
19_201205140.634236062662522972023-01-04190.63163213744315305
61_201302100.1093553502105092023-10-03610.109325461900077
100_2013081612024-04-071001
19_201312240.6388959877331972024-08-15190.63918184723553895
100_2012072612023-03-181001
39_201103270.1500802929567322021-11-16390.15006677971697399
3_201308120.261780104712041992024-04-0330.26178695777376398
102_201206188.2432075969401195E-32023-02-081028.2442269800572093E-3
85_201203290.266631115851220012022-11-19850.26634705020641902
61_201101180.106953015540273012021-09-09610.10692899914456799
3_201307160.280112044817927012024-03-0730.28008850796851797
3_201310100.274725274725275032024-06-0130.27471018075929898
19_201101170.674627268434189962021-09-08190.67490045218330297
100_2011101612022-06-071001
103_201112160.1207992075571982022-08-071030.120787534726416
98_201211201.484340210776312023-07-13981.4830194275544999
3_201312170.283286118980169982024-08-0830.283221932706469
103_201309140.1206767552434052024-05-061030.12066510606462801
102_201102059.8376783079193297E-32021-09-271029.8290724304347394E-3
100_2011033112021-11-201001
103_201301060.120673842737847992023-08-291030.12068549360366899
29_201101220.522193211488251042021-09-13290.52211141857672405
85_201306090.266645335039862992024-01-30850.26705122042407697
19_201210140.647039792947265992023-06-06190.65032190934512601
102_201210228.3263946711074101E-32023-06-141028.3315281688967398E-3
103_201107030.1208006668196812022-02-221030.120799207557198
16_201305030.410964533760735992023-12-24160.40968495227170298
102_201110199.4371673398512702E-32022-06-101029.4301368312854194E-3
102_201307298.0528265421162797E-32024-03-201028.0534750744946405E-3
98_201301211.432870038687492023-09-13981.4314342971657601
102_201203268.5059328881895106E-32022-11-161028.5067288224986003E-3
14_201106220.001475688257313992022-02-11141.4758404911597201E-3
61_201210170.108555238333025992023-06-09610.108519897123138
3_201107131.00080064051240992022-03-0431.0007004903432399
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
98_201209071.423690205011392023-04-30981.42247510668563
100_2012041212022-12-031001
36_201310310.969086151758891012024-06-22360.96964995636575202
102_201311108.1786210844851607E-32024-07-021028.1843106764332794E-3
14_201103161.5275340300212399E-32021-11-05140.00152772048825947
16_201201070.517625135876597972022-08-29160.51762513587659797
61_201103190.104708752604632021-11-08610.104668201800293
14_201306170.001141552511415532024-02-07140.00114165690264601
3_201210281.00050025012505992023-06-2031.0014019627478501
36_201307250.944465432565168022024-03-16360.945000945000945
103_201112140.1207787815836512022-08-051030.120772946859903
98_201205171.41683196372912023-01-07981.41783638168155
19_201111050.673718251027422022-06-27190.677966101694915
98_201102191.64149704530531992021-10-11981.64041994750656
98_201101031.61838485191778992021-08-25981.6199578810950901
19_201301200.635687496026952962023-09-12190.63572790845518101
36_201304010.873209919664686972023-11-22360.87290502793296099
100_2013062712024-02-171001
6_201105130.614326084285539032022-01-0260.61440157286802699
19_201401250.635445129313083952024-09-16190.63816209317166595
85_201305090.266638225255973032023-12-30850.26595037366027502
103_201312220.1206694742431012024-08-131030.120675298973053
61_201204130.1032428581752862022-12-04610.103284445362528
3_201104071.0002000400082021-11-2731.000200040008
85_201305150.266645335039862992024-01-05850.26639671799243397
14_201206301.3991688936771599E-32023-02-20140.001399188470687
36_201303250.872676498821887032023-11-15360.87305744718002398
6_201105230.597514340344167952022-01-1260.59755004481625296
14_201402236.8027210884353704E-42024-10-15146.8024439004152196E-4
61_201204030.1030396702730552022-11-24610.10307153164296
103_201212010.120673842737847992023-07-241030.120676755243405
98_201401091.564700359881082024-08-31981.56641604010025
103_201108250.1207685711870342022-04-161030.12078169915694401
98_201309211.539645881447272024-05-13981.54154462771697
98_201211151.47841513897102012023-07-08981.4784151389710201
61_201304020.1102791164437192023-11-23610.110279116443719
16_201209140.404203718674212012023-05-07160.40453074433656999
19_201208280.651678071032909982023-04-20190.65150824157925602
100_2013090812024-04-301001
98_201103161.61917098445596012021-11-05981.6191709844559601
85_201209010.266631115851220012023-04-24850.26651741691319503
102_201305017.7471335605825802E-32023-12-221027.7454534188431401E-3
85_201106210.266631115851220012022-02-10850.26639671799243397
61_201311169.8726429065060697E-22024-07-08619.8745926730522404E-2
19_201211260.639713408393040032023-07-19190.63722678901421004
16_201110120.547945205479452022022-06-03160.54945054945055005
85_201306200.266645335039862992024-02-10850.26654583255590802
103_201211070.1206767552434052023-06-301030.120681124265354
103_201208200.120809423135005012023-04-121030.120799207557198
3_201102011.000400160064032021-09-2331.00030009002701
14_201202240.001432014400336812022-10-16140.00143192622716078
102_201203208.6400552963539004E-32022-11-101028.6447608426912896E-3
36_201210260.914578379367111952023-06-18360.91466203237903598
16_201308310.345196589457695992024-04-22160.34494653328733998
14_201301261.3306544597749099E-32023-09-18141.3308315474683001E-3
85_201310160.266631115851220012024-06-07850.26634705020641902
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
36_201306160.903097624853246962024-02-06360.90228277542181701
36_201107160.937294966726028972022-03-07360.93755859741233805
102_201310068.3340278356529695E-32024-05-281028.3308340831083991E-3
100_2011110512022-06-271001
36_201103210.982414775518223982021-11-10360.98164327083537894
98_201104011.59591445898500012021-11-21981.5982100047946299
14_201207310.001394700139470012023-03-23140.00139468088236996
61_201401149.7886627707788804E-22024-09-05619.7809076682316101E-2
102_201107210.009265264523302142022-03-121029.2648353175522301E-3
85_201211200.266616898179007022023-07-13850.26591501356166602
102_201211050.008567511994516792023-06-281028.5717714422862603E-3
3_201401280.273224043715847022024-09-1930.27322404371584702
98_201311241.56396621832968012024-07-16981.5651901706057301
103_201401110.120668018148472024-09-021030.120679667889554
98_201205081.424907381020232022-12-29981.4247043738424301
100_2014021012024-10-021001
6_201202260.560915413955575982022-10-1860.56091541395557598
36_201210240.906371793709780052023-06-16360.906864967806294
36_201301100.879739597079264972023-09-02360.88043669660151402
3_201103051.0002000400082021-10-2530.99990000999899997
100_2013100612024-05-281001
19_201104290.682500682500682962021-12-19190.68450954890820703
102_201204058.6166784427938702E-32022-11-261028.6180150987624493E-3
14_201402226.8027210884353704E-42024-10-14146.8029987618542303E-4
6_201312280.559503161192861032024-08-1960.55959709009513103
14_201105181.4914243102162601E-32022-01-07140.0014913133235871
14_201312317.3855243722304299E-42024-08-22147.3851289351197999E-4
19_201201060.644620640752917032022-08-28190.64645419872002097
85_201310010.266631115851220012024-05-23850.26670934016109199
102_201209298.3708627011099806E-32023-05-221028.3651907681754692E-3
98_201110211.45454545454544992022-06-12981.4530659691950001
100_2013072512024-03-161001
85_201205170.266631115851220012023-01-07850.26683032259785999
19_201212160.626487908783361022023-08-08190.62644866253210596
100_2011102612022-06-171001
85_201206190.266631115851220012023-02-09850.266318676928813
61_201308240.1014692751034992024-04-15610.101512536798295
14_201111130.001447827534784062022-07-05140.00144801621778164
14_201211130.001343363963375062023-07-06141.3434179238819401E-3
103_201203250.1208152613838182022-11-151030.120807963660965
19_201312150.641930928232121942024-08-06190.64180732943970198
103_201102260.120767112699870012021-10-181030.120768571187034
103_201101280.120781699156944012021-09-191030.120774405487989
16_201312090.2571685740002572024-07-31160.25714212245107898
36_201309130.983380863408398032024-05-05360.98347757671125102
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
103_201303180.1206767552434052023-11-081030.12067384273784799
103_201101260.1214034235765452021-09-171030.12139458094590699
6_201101300.642508352608583972021-09-2160.64234326824254895
103_201101300.120781699156944012021-09-211030.120778781583651
19_201201280.656857593273778022022-09-19190.65707339509823204
100_2012062212023-02-121001
36_201111190.874278720055953972022-07-11360.87473757872638203
85_201306190.266645335039862992024-02-09850.26685880500627102
100_2014020112024-09-231001
6_201307270.569995440036479952024-03-1860.57006042640519905
3_201209051.00120144173008012023-04-2831.000200040008
36_201101271.006137438374082021-09-18361.00644122383253
19_201105050.680410968224807952021-12-25190.68101334786161805
16_201104090.560538116591927982021-11-29160.56088395311010197
36_201110200.898149811388542022-06-11360.89855332914008501
61_201205150.10569707219112023-01-05610.10577533319229999
85_201201170.266602682022980992022-09-08850.266425107902169
3_201301111.000900810729662023-09-0331.000200040008
100_2011021812021-10-101001
100_2012032012022-11-101001
6_201307200.573394495412844042024-03-1160.57339449541284404
36_201103160.977039570102589022021-11-05360.97789947193428495
16_201207040.433087916847122023-02-24160.43480151310926601
14_201105291.4858222837682801E-32022-01-18140.00148586224363119
100_2013051612024-01-061001
85_201201230.266616898179007022022-09-14850.26633286281194202
102_201402188.1056983059090496E-32024-10-101028.1085968154296899E-3
16_201201300.508646998982706042022-09-21160.51020408163265296
16_201303190.399552501198656982023-11-09160.40096230954290302
85_201307080.266645335039862992024-02-28850.26660268202298099
36_201208040.854554776961202972023-03-27360.85411684318414804
100_2014020412024-09-261001
36_201203170.936417267534413012022-11-07360.93597903406963701
85_201111120.266602682022980992022-07-04850.26616981634282699
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
16_201402200.283189850475759012024-10-12160.28344671201814098
16_201111120.540832882639263992022-07-04160.53966540744738301
36_201109220.908347715505495982022-05-14360.90892564988183999
6_201107140.571951498512926042022-03-0560.57218058019110796
103_201107250.120802126117422022-03-161030.120791911773588
14_201302221.3149072747113499E-32023-10-15140.00131482083133754
85_201310050.266631115851220012024-05-27850.26710115120596201
6_201304160.518995225243928052023-12-0760.51926472115484501
19_201202180.666888962987662982022-10-10190.66520321958358297
61_201310269.9850224663005499E-22024-06-17610.0997615698480631
6_201312310.560224089635854022024-08-2260.56012995014843403
61_201203310.1029314888010542022-11-21610.102880658436214
85_201304190.266645335039862992023-12-10850.26651031394914998
100_2013042212023-12-131001
103_201107100.1208006668196812022-03-011030.12080212611742
100_2011022412021-10-161001
98_201110101.47037200411704012022-06-01981.47167034584253
19_201210280.638080653394588972023-06-20190.63934531040214804

Generated 2024-09-20 01:32:30.674 UTC