[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209190.883704489218804962023-07-03360.88323617735382398
14_201310097.1275837491090502E-42024-07-22147.1280410004918404E-4
36_201305310.882846296459785962024-03-13360.882301041115228
36_201311030.986485153398441012024-08-16360.98599881680141999
102_201209168.0846625866069499E-32023-06-301028.0898360109342201E-3
14_201102281.5340952673161001E-32021-12-11140.00153418964639844
19_201101120.679163270850312032021-10-25190.67851811643370896
85_201212150.266631115851220012023-09-28850.26675202731540798
98_201106211.53092467850581992022-04-03981.52858453072455
85_201212210.266602682022980992023-10-04850.26678049301035101
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201401180.555586421467858972024-10-3160.55546297839249004
19_201212060.633512828634779982023-09-19190.63023886052814004
39_201106030.144327218670169012022-03-16390.144320969836917
36_201203200.935891436593355052023-01-01360.93589143659335505
102_201401018.3640013382402095E-32024-10-141028.3678507175431998E-3
19_201211210.640040962621608032023-09-04190.64408089656060796
103_201111150.120777322849862012022-08-281030.12077732284986201
61_201203010.100798322715909992022-12-13610.100736382959433
3_201203261.000400160064032023-01-0731.0008006405124099
85_201310140.266631115851220012024-07-27850.266127315307643
103_201210190.120809423135005012023-08-021030.120803585450416
19_201207230.657894736842104982023-05-06190.65659881812212695
19_201208170.661988613795842952023-05-31190.66467264872050502
61_201109290.1079144454276652022-07-12610.107886503398425
16_201205310.457268279299465012023-03-14160.45810618901461397
3_201308210.279329608938547022024-06-0330.27932960893854702
61_201212240.1083200641254782023-10-07610.108201687946332
102_201106229.2081879206990895E-32022-04-041029.2105626732737096E-3
16_201103300.564047605617914012022-01-10160.56660434018924599
36_201103061.01729399796541012021-12-17361.01739749720216
36_201102281.01430165331172021-12-11361.01450745662981
102_201209018.0687457134788407E-32023-06-151028.0656869545579195E-3
6_201312220.566315551025030952024-10-0460.56647595309579102
102_201307158.0502334567702505E-32024-04-271028.0550968625397699E-3
6_201211190.5069451485349292023-09-0260.50702225827713798
100_2012091612023-06-301001
85_201309020.266638225255973032024-06-15850.26657425425852399
16_201107260.554323725055432042022-05-08160.55555555555555602
16_201205210.461701832956276982023-03-04160.46319885126684901
36_201308020.951837045497811012024-05-15360.95274390243902396
6_201402240.548666739822232022024-12-0760.54872695346795397
19_201111260.664054718108772042022-09-08190.66019673862811101
3_201111031.0002000400082022-08-1631.0008006405124099
6_201402140.543389664728576972024-11-2760.54368509759147499
98_201208211.411233418007342023-06-04981.4130281192595699
6_201110090.5722133211261162022-07-2260.57201693170117796
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
98_201106141.55183116076970992022-03-27981.55207201614155
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
16_201212110.356315695706395992023-09-24160.35688793718772299
100_2013101012024-07-231001
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
19_201101200.6779661016949152021-11-02190.67599540323125795
85_201205230.266631115851220012023-03-06850.26727962794675802
14_201206081.4056593814620801E-32023-03-22141.4058370353708599E-3
85_201108210.266616898179007022022-06-03850.26673779674579901
6_201203240.545523975778735022023-01-0560.54558350155491298
98_201112251.43163922691481992022-10-07981.4320492624946299
102_201208247.9738457858224993E-32023-06-071027.9728921666334506E-3
6_201108290.583600817041143972022-06-1160.58377116170461196
39_201102190.157304431265828992021-12-02390.15728711189405101
98_201307311.47797812592373992024-05-13981.4784151389710201
36_201108120.945805353258299952022-05-25360.94544766947149494
14_201303190.001300897619357362023-12-31140.00130089761935736
36_201110290.858590194899974012022-08-11360.85800085800085801
100_2011090512022-06-181001
102_201205288.0469944475738305E-32023-03-111028.0434992439110693E-3
3_201309250.274725274725275032024-07-0830.27475546763380598
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
6_201312010.550721445093071972024-09-1360.55053952873816303
36_201204120.911493938565309032023-01-24360.91141086401749904
19_201308120.658327847267939032024-05-25190.65932616865563398
16_201109150.560538116591927982022-06-28160.55865921787709505
16_201210020.3969829297340212023-07-16160.39824771007566701
39_201101070.155969741870077012021-10-20390.155984339172347
85_201305060.266616898179007022024-02-17850.26723677177979699
19_201108230.675173857268246972022-06-05190.67535625042209801
102_201101209.7276264591439707E-32021-11-021029.7229919590856497E-3
61_201208140.1106439477760572023-05-28610.110559541841259
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
85_201111100.266616898179007022022-08-23850.26603527627763401
98_201202171.499925003749812022-11-30981.5015015015015001
98_201110211.45454545454544992022-08-03981.4530659691950001
3_201107021.0002000400082022-04-1431.001001001001
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
6_201201130.522193211488251042022-10-2660.52202965128419299
16_201112200.514403292181069952022-10-02160.51177072671443202
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
16_201108190.552486187845304012022-06-01160.55466193355149995
19_201211090.636496722041881012023-08-23190.63816209317166595
98_201112201.44969556393157012022-10-02981.4496955639315701
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
14_201109040.001456133964324722022-06-17140.00145619757688723
98_201209251.42328494164531992023-07-09981.42308239647076
19_201311120.633352333903352024-08-25190.63572790845518101
85_201304020.266645335039862992024-01-14850.26726534103057498
61_201202170.1019451127512952022-11-30610.101948230688456
36_201208170.849834282314948952023-05-31360.84990651028386899
16_201103200.560224089635854022021-12-31160.56116722783389505
85_201203080.266616898179007022022-12-20850.26691578806886401
14_201206301.3991688936771599E-32023-04-13140.001399188470687
19_201208050.656211037469650042023-05-19190.65772165219679002
3_201108261.0002000400082022-06-0830.99960015993602602
61_201308159.9970008997300797E-22024-05-28619.9950024987506297E-2
3_201108271.0002000400082022-06-0931.00110121133247
98_201205211.438228102977132023-03-04981.4386419220256099
103_201308280.1206767552434052024-06-101030.120676755243405
6_201210210.522193211488251042023-08-0460.52197515398267003
16_201207310.413393964448118992023-05-14160.41306951960014898
16_201111300.534759358288769972022-09-12160.53447354355959398
85_201301210.266645335039862992023-11-04850.266318676928813
6_201306140.538155203960821952024-03-2760.53798149343662605
36_201401240.972478848585042972024-11-06360.97219521679953302
16_201303280.393437463115237972024-01-09160.39294274824158099
85_201203070.266616898179007022022-12-19850.26592915647271598
61_201112020.1045729762514772022-09-14610.104525974704714
100_2011052712022-03-091001
14_201208300.0013837000138372023-06-13141.3836617223821101E-3
16_201104210.572409845449342042022-02-01160.57240984544934204
19_201203190.668493883280968042022-12-31190.66688896298766298
98_201105011.57529930686830012022-02-11981.57678965625985
61_201303130.109506236380162012023-12-25610.109553023663453
3_201304030.493851548224603982024-01-1530.49370525796099701
103_201108210.1207758641513082022-06-031030.120775864151308
36_201309170.987166831194472022024-06-30360.98726429065060695
3_201310010.274725274725275032024-07-1430.27476301689792598
3_201402280.274725274725275032024-12-1130.27475546763380598
16_201306120.407747196738022012024-03-25160.40617384240454901
6_201110070.580618939789816052022-07-2060.58055152394775
102_201105099.3089934185416508E-32022-02-191029.3171550253473203E-3
61_201111230.105585471439132022-09-05610.105608888044018
36_201305220.8791208791208792024-03-04360.87989441267047996
16_201304280.410290075083084022024-02-09160.41152263374485598
16_201210290.372314680367846982023-08-12160.37133308577794299
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
98_201305311.440507058484592024-03-13981.43926309729419
103_201401270.1206752989730532024-11-091030.12068840667165499
98_201303191.41743444365697992023-12-31981.4192449616803899
14_201212231.3422818791946299E-32023-10-06140.00134235395189003
3_201309290.274725274725275032024-07-1230.27474037035001903
6_201304150.519399574092349052024-01-2760.51926472115484501
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201301191.416631250885392023-11-02981.4160294534126301
36_201208260.8536064874093042023-06-09360.85316952478457497
61_201207210.1097249196264962023-05-04610.109673173941654
61_201210040.1095422230498752023-07-18610.10958904109589
100_2012070812023-04-211001
6_201106240.583600817041143972022-04-0660.58380524257107802
85_201102030.266616898179007022021-11-16850.266021122077093
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
103_201106050.1207758641513082022-03-181030.120770029709427
14_201210031.3703698628259799E-32023-07-17140.00137029493817161
103_201106020.1207700297094272022-03-151030.120772946859903
85_201402190.266631115851220012024-12-02850.26629030969563
19_201208250.655436848659632032023-06-08190.65608187901850201
103_201309230.1206767552434052024-07-061030.12068840667165499
14_201309187.4074074074074103E-42024-07-01147.4072976696641505E-4
102_201311028.2338410868670192E-32024-08-151028.2386574283854694E-3
98_201103201.597444089456872021-12-31981.5976993129893
100_2012081012023-05-241001
36_201210270.906453952139230972023-08-10360.90587915572062705
3_201201071.000400160064032022-10-2030.99960015993602602
16_201206250.437445319335083022023-04-08160.43610989969472302
98_201304201.42287990893569012024-02-01981.4240956992309901
14_201102030.001552192471866512021-11-16141.5519997516800399E-3
103_201105140.120777322849862012022-02-241030.120774405487989
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
98_201201051.423082396470762022-10-18981.4220705346985201
103_201312210.1206694742431012024-10-031030.12066510606462801
103_201212080.1206767552434052023-09-211030.12067093037287301
19_201205150.635324015247776042023-02-26190.636213258684311
14_201210090.001360544217687072023-07-23141.3604333469966201E-3
103_201206250.1208035854504162023-04-081030.120796289137998
16_201207250.423746768930886972023-05-08160.42265426880811502
61_201202010.1061920589578312022-11-14610.106236056517582
100_2012061612023-03-301001
102_201309058.6036307321689792E-32024-06-181028.6093342401832099E-3
3_201304110.4556016219417742024-01-2330.455560111156667
102_201305047.6051410753669498E-32024-02-151027.6080977549264298E-3
16_201102160.553434058331950032021-11-29160.55651399632700804
14_201207090.001393728222996522023-04-22141.3935340022296499E-3
100_2012032812023-01-091001
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
61_201211070.106496272630457992023-08-21610.10653030787259
14_201206110.001405066670413512023-03-25140.00140486947427958
103_201111200.120777322849862012022-09-021030.120768571187034
29_201101290.518672199170123972021-11-11290.51891443101032597
19_201112130.653594771241829962022-09-25190.65685759327377802
98_201111161.474056603773592022-08-29981.47253718156383
85_201402170.266616898179007022024-11-30850.266021122077093
36_201203030.934230194319880972022-12-15360.933794005042488
100_2011032312022-01-031001
3_201212041.000400160064032023-09-1731.000100010001
16_201312220.278706800445930992024-10-04160.27870680044593099
19_201107060.6677796327212022022-04-18190.67132116004296505
6_201203270.534988230258934052023-01-0860.53473076306079903
100_2011121312022-09-251001
102_201110109.3484154435823103E-32022-07-231029.3498226806128602E-3
16_201212240.380242594775467012023-10-07160.37878787878787901
98_201204131.442585112521642023-01-25981.44404332129964
19_201201020.641642605068976972022-10-15190.64453754431195598
85_201212020.266588467382900982023-09-15850.26600696938259799
102_201206038.2324853873384403E-32023-03-171028.2323566191028503E-3
3_201105131.0001000100012022-02-2331.00090081072966
61_201204050.1031182973106752023-01-17610.10313637723161299
6_201209220.518968291037418042023-07-0660.51899522524392805
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
19_201108300.673174015483002042022-06-12190.66997186118183005
6_201212210.513426092314011042023-10-0460.51347881899871595
36_201308130.991178511249875992024-05-26360.99029510794216702
14_201312317.3855243722304299E-42024-10-13147.3851289351197999E-4
98_201402081.56543519098308992024-11-21981.5673981191222599
100_2011090812022-06-211001
36_201106230.898311174991016982022-04-05360.89806915132465204
36_201102141.007150770470342021-11-27361.0077597500755799
102_201108049.4529573577093601E-32022-05-171029.4502862964233499E-3
61_201103220.105820105820105992022-01-02610.105866037116633
36_201204140.923275782476225992023-01-26360.923020121838656
16_201110210.548546352166757962022-08-03160.547645125958379
85_201203060.266616898179007022022-12-18850.26692291266282298
14_201102101.5455950540958299E-32021-11-23140.00154571450653064
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
3_201101271.000400160064032021-11-0931.001001001001
36_201105290.954380606986065972022-03-11360.95520106982519803
103_201308040.120668018148472024-05-171030.120678211548905
102_201203158.5655305917925108E-32022-12-271028.5652371285899007E-3
6_201312210.5634437683119222024-10-0360.56322162771050399
36_201202220.957120980091883952022-12-05360.956571647216377
103_201306040.120665106064628012024-03-171030.120654914877958
36_201104010.981354268891070032022-01-12360.98173964264677005
14_201208290.001383489437058152023-06-12140.00138358533726069
103_201105020.1207846168711952022-02-121030.12077732284986201
36_201312060.977708251857645982024-09-18360.97809076682316098
98_201106251.51057401812689012022-04-07981.5085231558304399
103_201204270.1207875347264162023-02-081030.120800666819681
16_201209270.400368338871761992023-07-11160.40000000000000002
103_201212190.120673842737847992023-10-021030.120686950120084
14_201307218.5397096498718999E-42024-05-03148.54036604008848E-4
3_201107161.0001000100012022-04-2831.00030009002701
3_201311080.273980109044082992024-08-2130.27398010904408299
98_201305231.430410527821482024-03-05981.4289797084881399
3_201307160.280112044817927012024-04-2830.28008850796851797
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
100_2011050512022-02-151001
36_201107090.905305087814593962022-04-21360.90456806874717299

Generated 2024-11-10 06:02:16.571 UTC