[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3873  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201402038.1116158338741095E-32024-11-181028.1115500360964005E-3
36_201206020.884877444473940012023-03-18360.88558271342543404
6_201112230.529436679373146982022-10-0760.52971713105201801
85_201203280.266631115851220012023-01-11850.26711542057323001
102_201204038.6340873769642605E-32023-01-171028.6358023092135399E-3
98_201106161.55255395124981012022-03-31981.5544846883258201
6_201306150.539898499082173022024-03-3060.53998596036503099
36_201210050.916674305619213042023-07-21360.91583478340507396
100_2013102512024-08-091001
98_201305261.438228102977132024-03-10981.4384349827387799
19_201101080.681245316438448992021-10-23190.67851811643370896
100_2011110412022-08-191001
36_201309031.01235067827495012024-06-18361.0124531740406999
61_201306100.1066871505995822024-03-25610.106632544252506
36_201110090.902771508531191042022-07-24360.90195724722648196
98_201303191.41743444365697992024-01-02981.4192449616803899
102_201104190.009263547938860582022-02-011029.2645778131890504E-3
36_201211200.917010545621275042023-09-05360.91692646249770804
14_201308287.77000777000777E-42024-06-12147.7704304041400802E-4
19_201202070.659108884787766972022-11-22190.66128818939293699
103_201212010.120673842737847992023-09-161030.120676755243405
85_201204270.266631115851220012023-02-10850.26699417952688598
61_201112190.1035947373873412022-10-03610.10369141435089201
16_201304160.407116394577209992024-01-30160.40768070447225702
102_201211188.2966896208412806E-32023-09-031028.2921489933331094E-3
14_201206200.001402032947774272023-04-05140.00140217075663518
98_201212131.45327713995058992023-09-28981.45475705557172
16_201311100.265816055289740012024-08-25160.266318676928813
102_201309128.3521256159692706E-32024-06-271028.3481513018942004E-3
85_201110040.266616898179007022022-07-19850.26732249786141998
3_201112221.0010010010012022-10-0631.000100010001
98_201104121.59464200287036012022-01-25981.5928639694170099
16_201306210.410677618069815012024-04-05160.41084634346754301
3_201301171.000900810729662023-11-0231.0008006405124099
14_201311266.7590402162892897E-42024-09-10146.7592229597285497E-4
102_201312017.9961618423156893E-32024-09-151027.9925190022139304E-3
98_201101251.62127107652398992021-11-09981.62364020133138
61_201106280.104276374101920012022-04-12610.104351455702807
103_201108050.1208065042221872022-05-201030.120807963660965
36_201310040.978952520802740982024-07-19360.97876088871488698
85_201101040.266602682022980992021-10-19850.26619815790874701
16_201401260.25641683120082024-11-10160.25575447570332499
100_2012122112023-10-061001
6_201307090.555833472291700992024-04-2360.55586436909394099
19_201105140.6860592755214052022-02-26190.68380743982494496
36_201401280.981643270835378942024-11-12360.98106543706465199
100_2012052612023-03-111001
85_201310080.266631115851220012024-07-23850.26630449255678901
102_201101119.7513408093612905E-32021-10-261029.7567733960108507E-3
98_201310151.54702970297032024-07-30981.54798761609907
61_201204060.1031108544796512023-01-20610.10307153164296
103_201402200.120670930372873012024-12-051030.12068403712241001
16_201312130.261096605744125022024-09-27160.26109660574412502
102_201106119.4053911702187704E-32022-03-261029.4007934269652402E-3
39_201101260.1543543358132932021-11-10390.15434242410211299
61_201309280.1001291666249462024-07-13610.10008006405124099
103_201402120.120666562088982024-11-271030.12067093037287301
61_201108140.1010550143498122022-05-29610.10101010101010099
36_201306250.9138261902586132024-04-09360.914160343724289
16_201212140.354195445046577022023-09-29160.35361929346865201
98_201105131.58906721754332022-02-25981.5908367801463601
61_201207050.111461595907130012023-04-20610.111421854282499
6_201207240.525403246992065982023-05-0960.52554130754677297
98_201211171.47601476014759992023-09-02981.47666863555818
29_201012310.532028091083209032021-10-15290.53185831294543096
19_201208260.654321795459007042023-06-11190.65419337956299894
100_2013050212024-02-151001
36_201107110.930838685655775992022-04-25360.93023255813953498
19_201106130.675401864109145042022-03-28190.670870790285791
16_201308080.360100828231904982024-05-23160.36101083032490999
19_201307310.646705037832244982024-05-15190.646830530401035
100_2013093012024-07-151001
6_201309280.537721137817927962024-07-1360.53757660466616497
36_201210130.909752547307132952023-07-29360.90975254730713295
36_201306170.917178758139961972024-04-01360.91751536838241998
14_201107181.4722119985277899E-32022-05-02141.4723639495220599E-3
16_201302160.417676050455267012023-12-02160.41614648356221401
19_201307100.651763018966303952024-04-24190.64968814968815003
98_201108041.511944360447542022-05-19981.5105740181268901
98_201306231.45942790426152992024-04-07981.4609203798393
102_201103319.1822305474445892E-32022-01-131029.1814717899279304E-3
3_201304110.4556016219417742024-01-2530.455560111156667
16_201102090.546896363139184992021-11-24160.54555373704309895
19_201210140.647039792947265992023-07-30190.65032190934512601
3_201308060.272486988746287022024-05-2130.27250183938741601
61_201207070.110144289018614012023-04-22610.110107905747633
102_201301178.0567193038994494E-32023-11-021028.0532156490086496E-3
14_201204021.4194464158977999E-32023-01-16141.4194063219505899E-3
16_201203120.506585612968591952022-12-26160.50735667174023302
19_201301050.624531601299025962023-10-21190.62363579669473002
14_201210181.3550135501355001E-32023-08-03141.3550502723651001E-3
98_201312031.54559505409583012024-09-17981.5434480629726799
3_201208161.0002000400082023-06-0130.99950024987506203
3_201110081.0002000400082022-07-2331.0008006405124099
61_201107100.1049626333025442022-04-24610.10498687664042
3_201208101.0001000100012023-05-2630.99960015993602602
14_201206120.001405066670413512023-03-28140.00140516558541517
19_201101200.6779661016949152021-11-04190.67599540323125795
36_201209040.870700914235959972023-06-20360.87145969498910703
98_201106281.52021891152326012022-04-12981.5218383807639599
85_201308310.266616898179007022024-06-15850.26618398637138002
85_201210280.266638225255973032023-08-13850.267229630421421
102_201111039.3504259119002904E-32022-08-181029.3520873859045308E-3
36_201305260.882690440462529982024-03-10360.88308018368067798
103_201204190.1207962891379982023-02-021030.120806504222187
61_201104130.106530307872592022-01-26610.10660980810234499
3_201209171.00120144173008012023-07-0331.0012014417300801
61_201306070.1076681237752752024-03-22610.107677398514052
19_201201080.646956071682732952022-10-23190.64792017623428799
16_201402090.270635994587279992024-11-24160.27041644131963199
16_201207120.428449014567266972023-04-27160.42973785990545799
102_201108039.3887016364507005E-32022-05-181029.3907294718653805E-3
61_201210080.109891317487004992023-07-24610.109963821902594
6_201204190.520996144628529942023-02-0260.52105043768236803
98_201308081.50082545399969992024-05-23981.5008254539996999
85_201202110.266602682022980992022-11-26850.26678049301035101
16_201304260.410104986876639992024-02-09160.41067761806981501
100_2011061112022-03-261001
103_201211210.1206752989730532023-09-061030.120679667889554
61_201305180.1103850229600852024-03-02610.110474044123333
100_2011090412022-06-191001
19_201204300.637348629700446032023-02-13190.63645621181262702
103_201204300.1208035854504162023-02-131030.120803585450416
98_201102231.63961305131989012021-12-08981.63826998689384
6_201110050.590702345088309992022-07-2060.59059768485707498
14_201402206.8027210884353704E-42024-12-05146.8031376070643804E-4
98_201112181.44613159797541992022-10-02981.4461315979754199
100_2011092712022-07-121001
98_201402231.554968123153482024-12-08981.5540015540015499
98_201307261.47145379635079012024-05-10981.4712373105782
98_201110191.463700234192042022-08-03981.4619883040935699
98_201108071.513775355737212022-05-22981.5160703456640401
85_201301100.266602682022980992023-10-26850.26711542057323001
102_201204268.3016487074332995E-32023-02-091028.2967584564710602E-3
36_201103031.01122459298212021-12-16361.01020305081321
85_201301310.266638225255973032023-11-16850.26604943198446301
36_201204130.917515368382419982023-01-27360.91802074726888805
36_201308020.951837045497811012024-05-17360.95274390243902396
3_201309120.273224043715847022024-06-2730.27322404371584702
102_201309078.5653104925053503E-32024-06-221028.5719918737517005E-3
39_201103100.153414233772608992021-12-23390.153423648721214
100_2011120512022-09-191001
61_201212010.1079458975161652023-09-16610.107992526917137
102_201204188.3878543868478404E-32023-02-011028.3828620767702495E-3
6_201106080.593577491541520952022-03-2360.59375371096069396
103_201301080.120673842737847992023-10-241030.12068403712241001
16_201306260.3905029678225552024-04-10160.39001560062402502
85_201212310.266631115851220012023-10-16850.26663822525597303
16_201301060.3807638122072882023-10-22160.38082181347347599
85_201201150.266602682022980992022-10-30850.26623359335481001
36_201206260.874967188730423012023-04-11360.87519691930684396
36_201201260.8764241893076252022-11-10360.87665468571929495
19_201308040.654493095097847032024-05-19190.65815453468474405
85_201106040.266616898179007022022-03-19850.26725105564167001
98_201102141.61786118751011012021-11-29981.6194331983805701
16_201303300.391910957830380992024-01-13160.39109859595604102
36_201306080.8930963650977942024-03-23360.89277743058655501
103_201307040.120673842737847992024-04-181030.12067384273784799
100_2011070412022-04-181001
102_201201049.1869545245750993E-32022-10-191029.1942186752969699E-3
61_201112070.1046583428397992022-09-21610.104744946056353
85_201205300.266631115851220012023-03-15850.26645350386357602
85_201207290.266631115851220012023-05-14850.265978668510785
85_201205170.266631115851220012023-03-02850.26683032259785999
100_2013090812024-06-231001
16_201307310.358102059086840012024-05-15160.35933738186783598
103_201101280.120781699156944012021-11-121030.120774405487989
61_201208100.1104752645882592023-05-26610.11037527593819001
103_201106200.120764195831222022-04-041030.12076711269987001
39_201106270.140103115893296992022-04-11390.14008937702254001
102_201208128.0170667316583604E-32023-05-281028.0148113714143699E-3
61_201110300.107575464188127992022-08-14610.107655373617974
19_201312070.639222705190487962024-09-21190.63885517153261395
100_2012032412023-01-071001
3_201308190.279329608938547022024-06-0330.27926720285969597
14_201303261.2626262626262599E-32024-01-09140.00126254671580667
39_201106290.1400874145466772022-04-13390.14006779281172099
14_201208300.0013837000138372023-06-15141.3836617223821101E-3
61_201309290.1006552657802292024-07-14610.100736382959433
100_2013071912024-05-031001
103_201302050.1206767552434052023-11-211030.120681124265354
3_201301221.000900810729662023-11-0731.001001001001
61_201207040.1106696621255222023-04-19610.11072970878086601
3_201205061.0002000400082023-02-1930.99960015993602602
98_201110181.463700234192042022-08-02981.46477222791856
16_201102200.542888165038001972021-12-05160.54585152838427997
16_201301300.403047035589053032023-11-15160.40420371867421201
3_201207161.00050025012505992023-05-0131.00090081072966
3_201207221.0001000100012023-05-0731.00030009002701
6_201207170.508207551964221962023-05-0260.50810426299476696
14_201101261.5552099533437001E-32021-11-10141.5551860088001801E-3
6_201102280.666000666000665992021-12-1360.66648893628365802
100_2011030712021-12-201001
100_2011081612022-05-311001
36_201201030.847242226552570982022-10-18360.84652501481418796
61_201312159.8000784006272004E-22024-09-29619.7924010967489206E-2
103_201212280.1206782115489052023-10-131030.120675298973053
85_201301140.266638225255973032023-10-30850.26720106880427502
16_201401140.261096605744125022024-10-29160.26109660574412502
102_201307298.0528265421162797E-32024-05-131028.0534750744946405E-3
19_201202050.657548658600735972022-11-20190.66050198150594497
36_201211240.910580950646513012023-09-09360.90991810737033696
14_201310256.6666666666666697E-42024-08-09146.6668888962965404E-4
103_201302280.1206767552434052023-12-141030.120662194121338
36_201203030.934230194319880972022-12-17360.933794005042488
98_201402101.56961230576048012024-11-25981.57183275699466
3_201210041.00150225338006992023-07-2031.00220485067148
103_201306270.120673842737847992024-04-111030.120686950120084
100_2011083112022-06-151001
36_201206100.903423976872345992023-03-26360.90399566082082805
39_201101290.154645552393913012021-11-13390.154652727300846
100_2013050612024-02-191001
100_2014022412024-12-091001
14_201310186.9832402234636895E-42024-08-02146.9830939295964501E-4
6_201207150.506380392951184982023-04-3060.50620096178182705
103_201207200.1208079636609652023-05-051030.12080942313500501
3_201401030.281690140845069992024-10-1830.28171394765754898
103_201103060.1207700297094272021-12-191030.120784616871195
85_201301040.266616898179007022023-10-20850.267229630421421
6_201108060.602409638554217032022-05-2160.60222824450466705
3_201106181.0002000400082022-04-0231.000200040008
16_201206010.455166135639507972023-03-17160.45413260672116301
39_201106080.1433198612663742022-03-23390.14332396950065901
103_201204030.1208065042221872023-01-171030.12081818071983499
19_201110290.674445268766439952022-08-13190.67190754552173604
103_201305200.120670930372873012024-03-041030.120681124265354
36_201103310.979623824451411052022-01-13360.97914422794477596
102_201209140.007994563696686252023-06-301027.9983363460400195E-3
85_201303230.266652445202923032024-01-06850.266723567694442
102_201309098.4153833207102607E-32024-06-241028.4203435500168396E-3
100_2013011912023-11-041001
61_201307150.1034136857671742024-04-29610.103445778894992
85_201101220.266616898179007022021-11-06850.265978668510785
102_201207268.1949748414272394E-32023-05-111028.1986701756974999E-3
39_201101140.1538674585711872021-10-29390.15384852074647301
14_201109290.001451378809869382022-07-14141.4511892495900399E-3
61_201109090.106822770341726012022-06-24610.106791969243913
3_201301271.000900810729662023-11-1231.000200040008
16_201302230.403388463089956022023-12-09160.40469445568595702
3_201304050.493851548224603982024-01-1930.49365651379769998
102_201101069.5721259691777492E-32021-10-211029.5657164721637596E-3
102_201108049.4529573577093601E-32022-05-191029.4502862964233499E-3
14_201303041.3105989843644199E-32023-12-18141.3104957605462101E-3
16_201301270.405104314360948012023-11-12160.40355125100887801
19_201103290.690607734806629962022-01-11190.687426960885406
85_201104110.266616898179007022022-01-24850.26663822525597303
16_201304190.413992962119643982024-02-02160.41392441740138303
61_201310030.102523093326771992024-07-18610.102564102564103

Generated 2024-11-13 02:04:29.168 UTC