[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3629  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201210030.266616898179007022023-07-17850.26654583255590802
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
61_201204010.1032513861498592023-01-13610.103296181140183
6_201302180.520237228176048012023-12-0260.52023722817604801
3_201105211.0002000400082022-03-0331.000200040008
19_201302020.6349206349206352023-11-16190.63207129764237402
85_201209100.266631115851220012023-06-24850.26685880500627102
16_201204280.4814404698858992023-02-09160.480769230769231
3_201309040.280898876404494012024-06-1730.28085154187496503
6_201106210.596551929845492992022-04-0360.59630292188431699
36_201110280.862291972061740022022-08-10360.86258949365996695
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
85_201105020.266638225255973032022-02-12850.266021122077093
102_201303167.5261533830059497E-32023-12-281027.5213418073784401E-3
36_201204010.904404449669891972023-01-13360.90440444966989197
36_201108210.950660709192889032022-06-03360.95084149472282997
85_201207150.266616898179007022023-04-28850.26633286281194202
100_2011091712022-06-301001
6_201101220.639018467633714952021-11-0460.63885517153261395
16_201110240.549752611324904052022-08-06160.55099454515400303
61_201111130.1058033116436542022-08-26610.105876124933827
61_201304200.1099009792177252024-02-01610.11000011000010999
98_201307221.460280373831782024-05-04981.4587892049598801
100_2011112212022-09-041001
103_201104110.120781699156944012022-01-221030.120796289137998
36_201308110.988239944658563022024-05-24360.98745926730522404
16_201211140.3619123448300822023-08-28160.36180759072325303
16_201111180.539665407447383012022-08-31160.53908355795148299
14_201209160.001374154894739742023-06-30141.3742115461254101E-3
36_201308170.980392156862744952024-05-30360.98010389101244699
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
19_201303260.625078134766846042024-01-07190.62142679592343997
61_201107080.104726297820646012022-04-20610.10483389070018601
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201109090.937998311603039042022-06-22360.93791033577189997
85_201303070.266645335039862992023-12-19850.26693003763713502
6_201211300.511482788604163962023-09-1360.51140431625242899
100_2011051412022-02-241001
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
19_201312300.634960949901581032024-10-12190.63508192556839804
100_2011031712021-12-281001
3_201103091.00050025012505992021-12-2031
14_201204100.001419950301739442023-01-22140.00141984969755072
100_2012100412023-07-181001
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
98_201309301.53869826127096012024-07-13981.53727901614143
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
85_201305290.266645335039862992024-03-11850.265936228492408
100_2013011812023-11-011001
98_201402271.55086848635236012024-12-10981.55062800434176
3_201305230.361010830324909992024-03-0530.36094567767551
85_201205040.266631115851220012023-02-15850.26630449255678901
6_201203280.536365586783951962023-01-0960.536595836016313
3_201208171.000300090027012023-05-3131.0013016921998601
3_201307240.273980109044082992024-05-0630.27396509684666198
6_201310130.551998233605652032024-07-2660.552120141342756
3_201301191.000900810729662023-11-0230.99990000999899997
14_201209170.001372683596431022023-07-01141.3726084185643099E-3
103_201210180.1208065042221872023-08-011030.120812342188878
6_201103050.663393923311662032021-12-1660.66304203686513696
19_201209190.653338560041814012023-07-03190.65184798904895402
3_201309290.274725274725275032024-07-1230.27474037035001903
19_201012300.682081713389264042021-10-12190.68320010931201702
85_201108130.266616898179007022022-05-26850.26663111585122001
3_201303190.550994545154003032023-12-3130.55117676238769797
36_201106010.961261174661155022022-03-14360.96061479346781897
103_201208190.1208108826443092023-06-021030.12081818071983499
16_201202120.512557662737058052022-11-25160.51177072671443202
61_201202080.1043090049964012022-11-21610.104253544620517
16_201304250.409366300966103992024-02-06160.409014683627142
14_201301101.3391185038189701E-32023-10-24140.00133927991472537
16_201206240.442693346319004982023-04-07160.44406945246236501
36_201102201.03124677735382012021-12-03361.03209825575395
3_201308190.279329608938547022024-06-0130.27926720285969597
103_201101020.1207962891379982021-10-151030.120790452722617
19_201212070.636051392952550982023-09-20190.63897763578274802
3_201303230.493802775171595992024-01-0430.49392472587177699
16_201108080.547735115298242042022-05-21160.54734537493158197
36_201308260.990589400693412952024-06-08360.99147332936744004
19_201302110.628496009050342972023-11-25190.63135298945640494
6_201204220.511116790186557982023-02-0360.51106454745234298
19_201201060.644620640752917032022-10-19190.64645419872002097
61_201402049.8260784121057307E-22024-11-17619.8338086340839806E-2
19_201110180.679163270850312032022-07-31190.67930167787514395
6_201402270.5501457886339882024-12-1060.54987352908831
36_201311220.978569331637145992024-09-04360.97962382445141105
102_201203308.5715510221574601E-32023-01-111028.5756747555289503E-3
103_201306270.120673842737847992024-04-091030.120686950120084
19_201209170.653552055421213972023-07-01190.65044880967867802
100_2012060112023-03-151001
3_201401020.281690140845069992024-10-1530.28164253928913402
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
14_201310186.9832402234636895E-42024-07-31146.9830939295964501E-4
16_201309290.311526479750779022024-07-12160.31210986267166002
61_201301290.1097827399576242023-11-12610.109698438991213
103_201310190.1206694742431012024-08-011030.120681124265354
85_201108010.266631115851220012022-05-14850.26663111585122001
100_2012043012023-02-111001
100_2013061812024-03-311001
36_201311070.977899471934284952024-08-20360.97770825185764598
98_201211081.462415911085112023-08-22981.46134736226801
102_201201139.0752336872674498E-32022-10-261029.0684029635540904E-3
6_201203250.534587832780926032023-01-0660.53447354355959398
3_201212101.000400160064032023-09-2330.99950024987506203
85_201309010.266602682022980992024-06-14850.26714396388213602
102_201301160.008107012565869482023-10-301028.1086559902696104E-3
14_201208160.001391381781246962023-05-30141.3912271165746799E-3
3_201210021.00150225338006992023-07-1631.00210441928049
103_201303220.1206782115489052024-01-031030.120676755243405
36_201106070.939055310357782022-03-20360.93843843843843799
6_201107120.573591832052312012022-04-2460.57359183205231201
61_201109260.1078515962036242022-07-09610.10796804145972801
103_201305140.120666562088982024-02-251030.120676755243405
102_201108249.2721372276309694E-32022-06-061029.2644061515656795E-3
98_201204141.44466917075992023-01-26981.44404332129964
3_201108311.00070049034323992022-06-1331.0012014417300801
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
102_201310028.4940117217361805E-32024-07-151028.4886040490641298E-3
36_201201080.838574423480084042022-10-21360.83920778784827099
16_201304150.407116394577209992024-01-27160.40551500405515001
102_201211128.3696016069635098E-32023-08-261028.3648409007260702E-3
36_201101251.01317122593717992021-11-07361.0137875101378799
85_201210180.266659555745180022023-08-01850.26723677177979699
3_201210081.0010010010012023-07-2231.0015022533800699
14_201306020.001168224299065422024-03-15140.00116818349452513
103_201210290.1208225599884012023-08-121030.120822559988401
3_201210261.0002000400082023-08-0931.00090081072966
100_2013120212024-09-141001
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
61_201401019.6627693496956199E-22024-10-14619.6646370928771597E-2
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
98_201306171.469291801351752024-03-30981.47102088849662
6_201103090.663305916688777032021-12-2060.66291017567119603
98_201302181.44487790781678992023-12-02981.44404332129964
19_201308220.656254101588135022024-06-04190.65789473684210498
14_201211140.001343363963375062023-08-28140.00134327355766002
102_201205050.008100189625439132023-02-161028.1018893605988903E-3
61_201201110.106395429252358992022-10-24610.106361480126357
36_201012291.03124677735382012021-10-11361.03060908997217
19_201303010.629287017808823012023-12-13190.63051702395964704
16_201209090.400560785099139012023-06-23160.40016006402561
19_201207070.644454469291744992023-04-20190.64437141568400003
14_201110031.4497798436818401E-32022-07-16140.00144975882537061
85_201402050.266652445202923032024-11-18850.26596452033298801
19_201310310.632391070638082972024-08-13190.635041595224487
16_201206270.437847541486054982023-04-10160.43687199650502401
103_201204300.1208035854504162023-02-111030.120803585450416
100_2011100112022-07-141001
19_201108240.675219446320054042022-06-06190.67294751009421305
61_201204170.1034778919483852023-01-29610.103562551781276
100_2012031912022-12-311001
85_201204110.266631115851220012023-01-23850.26685880500627102
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
85_201105300.266616898179007022022-03-12850.26619815790874701
36_201301210.888967908258512022023-11-04360.88833614639779701
16_201303100.402884654123523982023-12-22160.40273862263391103
102_201101289.6543734311643203E-32021-11-101029.6496222172901894E-3
3_201308090.2583979328165382024-05-2230.25835787733167997
61_201211040.106496272630457992023-08-18610.10638297872340401
100_2013072712024-05-091001
36_201212160.902445627650933952023-09-29360.90195724722648196
102_201203028.4968986319993202E-32022-12-141028.5013049503098702E-3
103_201206130.1207933708598072023-03-271030.120787534726416
19_201311130.633512828634779982024-08-26190.63251106894370601
103_201209090.1208035854504162023-06-231030.12079774832997101
6_201201110.524136485140730972022-10-2460.52391680201184099
36_201112130.838996560114103952022-09-25360.83913736678694295
36_201208260.8536064874093042023-06-09360.85316952478457497
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
36_201312170.996313639533724982024-09-29360.99581756622186801
61_201101270.1062258999989382021-11-09610.106315118009781
29_201103220.503018108651910992022-01-02290.50311933990742597
16_201212310.379146919431279982023-10-14160.38037276531000402
3_201306240.31252024-04-0630.3125
3_201107251.0002000400082022-05-0731
19_201306240.641642605068976972024-04-06190.63848806027327298
100_2011010412021-10-171001
103_201101270.120781699156944012021-11-091030.120788993706893
103_201106060.1207846168711952022-03-191030.120786075781184
98_201012291.61733786187934992021-10-11981.6173378618793499
16_201104290.575043128234618012022-02-09160.57703404500865596
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201402160.976181179226864982024-11-29360.97694411879640497
36_201104130.974373964727663022022-01-24360.97446891444162897
6_201301300.519291686140105012023-11-1360.51953449709060695
103_201110130.120764195831222022-07-261030.120759820792426
19_201205010.637348629700446032023-02-12190.638895987733197
100_2011011812021-10-311001
16_201106260.548245614035087982022-04-08160.55099454515400303
6_201105270.596089651883643052022-03-0960.59619626781136303
14_201210251.3404825737265401E-32023-08-08140.00134039291473667
14_201103271.5197339736073899E-32022-01-07141.5195259079167299E-3
98_201205091.424907381020232023-02-20981.4253135689851799
36_201401090.996909580301067022024-10-22360.997307270370001
85_201211200.266616898179007022023-09-03850.26591501356166602
14_201201221.4333013229371201E-32022-11-04141.4335067876546401E-3
61_201208170.1104325643545772023-05-31610.110497237569061
100_2013080712024-05-201001
3_201105271.0002000400082022-03-0931.0007004903432399
16_201209230.405695971439003992023-07-07160.40569597143900399
61_201303230.1094966439278642024-01-04610.109578233379721
3_201112171.0002000400082022-09-2931.000200040008
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
61_201307100.1045259747047142024-04-22610.104416831993317
3_201203011.0002000400082022-12-1330.99930048965724005
103_201312050.120673842737847992024-09-171030.12067093037287301
19_201103090.693721817551162022021-12-20190.69204152249134898
16_201301130.385326757090012022023-10-27160.383877159309021
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
6_201101100.637511156445238042021-10-2360.63747051698858903
100_2011032812022-01-081001
3_201205071.0010010010012023-02-1831.0013016921998601
100_2012010812022-10-211001
103_201302240.1206767552434052023-12-081030.12067093037287301
19_201312010.636618283677107042024-09-13190.63419583967529203
3_201204031.00050025012505992023-01-1531.0015022533800699
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
98_201306151.464128843338212024-03-28981.46498681511866
16_201109180.557786702365016042022-07-01160.55900273911342202
3_201302021.000900810729662023-11-1631.0008006405124099
36_201305100.877192982456139972024-02-21360.87788605039065903
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
14_201208090.001392272885485562023-05-23141.3924087822563701E-3
6_201303220.509398400489022962024-01-0360.50929462694168603
16_201207250.423746768930886972023-05-08160.42265426880811502
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
36_201106260.901306894997746972022-04-08360.90179457119668105
61_201108040.1013417649681792022-05-17610.101287362375796
6_201310090.544602984424354952024-07-2260.544899738448126
103_201102130.1207685711870342021-11-261030.120768571187034
61_201212100.1077597818942012023-09-23610.107700592353258
36_201204080.905387052965142992023-01-20360.90473174703700399
98_201105091.59489633173843992022-02-19981.5959144589850001
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201111130.545018530630041022022-08-2660.545196816050594
14_201306231.0515247108306999E-32024-04-05141.0515357679891501E-3
102_201112139.2030185900975493E-32022-09-251029.2040350489654699E-3
85_201302270.266638225255973032023-12-11850.26697992310978202
100_2011040412022-01-151001

Generated 2024-11-10 16:07:50.834 UTC