[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3869  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201106060.143020594965675012022-01-27390.143036960750658
100_2011092212022-05-151001
19_201304090.626095667417981952023-12-01190.623986022713091
100_2011041112021-12-021001
85_201302040.266638225255973032023-09-28850.26603527627763401
85_201111290.266616898179007022022-07-22850.26697992310978202
6_201203040.558347292015634042022-10-2660.55844083319372295
85_201209080.266631115851220012023-05-02850.267229630421421
3_2011111512022-07-0831.000100010001
98_201211041.46735143066764012023-06-28981.4658457930225699
6_201308010.558565603530134962024-03-2460.558316118586344
16_201206290.427368690969699982023-02-20160.42571306939122999
16_201212210.372703216428757982023-08-14160.37355248412401898
36_201208230.848104486472732952023-04-16360.84832032575500504
100_2011030612021-10-271001
14_201111121.4477017734346701E-32022-07-05140.001447597198552
14_201312257.1787508973438603E-42024-08-17147.1787302836172795E-4
39_201101300.155743832544230992021-09-22390.15573655604180001
14_201304281.0695187165775399E-32023-12-20141.0695530337871801E-3
103_201101260.1214034235765452021-09-181030.12139458094590699
3_201306250.31252024-02-1630.31254883575558701
39_201101060.157205514769457992021-08-29390.15720057221008299
102_201101119.7513408093612905E-32021-09-031029.7567733960108507E-3
98_201312241.591849729385552024-08-16981.5921031682853
19_201310010.641190048730444052024-05-24190.64333504889346405
14_201108020.001466792048050932022-03-25141.4666197348351499E-3
100_2011101712022-06-091001
19_201209030.647752299520663042023-04-27190.64733298808907302
98_201202201.50172698603393992022-10-13981.49992500374981
3_201307120.286532951289397992024-03-0430.28652474141142098
103_201209250.120809423135005012023-05-191030.120799207557198
100_2011041912021-12-101001
61_201104180.107296137339056012021-12-09610.107274268121306
102_201107140.009265264523302142022-03-061020.0092668099933279
61_201206020.108207542065682012023-01-24610.108214567845123
85_201105090.266638225255973032021-12-30850.26707975001335399
100_2011082112022-04-131001
98_201301011.427347987439342023-08-25981.42734798743934
3_201103231.00070049034323992021-11-1330.99960015993602602
16_201211280.348687192719411012023-07-22160.34820153905080298
3_201306210.3134894510799712024-02-1230.31357792411414198
6_201210180.527203711514129042023-06-1160.52750962705069404
6_201304120.513347022587269052023-12-0460.51358430486364304
3_201203151.0002000400082022-11-0630.999400359784129
3_201204041.00050025012505992022-11-2631.00030009002701
19_201211100.6358087487283822023-07-04190.63419583967529203
100_2012011312022-09-051001
19_201304250.631392852632908012023-12-17190.62877263581488896
85_201202110.266602682022980992022-10-04850.26678049301035101
6_201201160.537201181842600022022-09-0860.53723004190394297
3_201103241.0002000400082021-11-1431.00110121133247
85_201210020.266616898179007022023-05-26850.26687304849083299
3_201105051.0002000400082021-12-2631.00110121133247
6_201205080.496031746031745992022-12-3060.49590875278948698
100_2012090212023-04-261001
3_201105131.0001000100012022-01-0331.00090081072966
3_201301221.000900810729662023-09-1531.001001001001
61_201307120.1043928511775512024-03-04610.10436234606554
98_201308051.49700598802394992024-03-28981.4956625785222899
103_201108230.1207729468599032022-04-151030.12077732284986201
29_201101030.526121955069185022021-08-26290.52639890509027698
36_201212090.893016610108947952023-08-02360.893655049151028
85_201306020.266645335039862992024-01-24850.26639671799243397
98_201104041.60179400929040992021-11-25981.6002560409665501
36_201307310.944911650760653982024-03-23360.94553706505294999
100_2013121812024-08-101001
36_201308090.979144227944775962024-04-01360.97876088871488698
16_201111090.542299349240781052022-07-02160.543183052688756
85_201208040.266631115851220012023-03-28850.26627612834509401
98_201304141.416631250885392023-12-06981.4172335600907
36_201211160.918948722661275032023-07-10360.91886428374529106
16_201108080.547735115298242042022-03-31160.54734537493158197
36_201311300.981161695447410052024-07-23360.98183603338242498
100_2011032112021-11-111001
14_201108140.001465201465201472022-04-06140.00146511581227706
85_201307250.266616898179007022024-03-17850.26683032259785999
19_201204250.646328852119959052022-12-17190.64649599172485095
103_201210110.1208065042221872023-06-041030.120796289137998
36_201312140.984155102844208042024-08-06360.98454267992517497
3_201111061.0002000400082022-06-2930.99980003999200195
98_201312011.550147263990082024-07-24981.5494267121165199
102_201101289.6543734311643203E-32021-09-201029.6496222172901894E-3
36_201212010.903423976872345992023-07-25360.90424088977303596
61_201402159.8154691794267807E-22024-10-08619.8135426889106994E-2
3_201304130.465137913391320992023-12-0530.46492166070017199
16_201312090.2571685740002572024-08-01160.25714212245107898
100_2011070812022-02-281001
19_201401080.643252283545607042024-08-31190.64316953949060995
14_201207180.001398582033619392023-03-11141.3987385336660301E-3
61_201112080.1042426769519442022-07-31610.104135209155568
61_201205020.104276374101920012022-12-24610.10420031468495
61_201311059.7437396472766294E-22024-06-28619.7370983446932804E-2
85_201105280.266631115851220012022-01-18850.26623359335481001
16_201109200.557413600891861982022-05-13160.55928411633109598
85_201107190.266631115851220012022-03-11850.26619815790874701
16_201311270.248040480206370012024-07-20160.24759216618386201
14_201204021.4194464158977999E-32022-11-24141.4194063219505899E-3
98_201303181.41703273345613992023-11-09981.4170327334561399
16_201112300.512032770097285982022-08-22160.51150895140664998
61_201108150.1018693016859372022-04-07610.101885908160042
98_201210271.467997651203762023-06-20981.4673514306676401
61_201301210.1084375237207082023-09-14610.108342361863489
36_201301090.877808988764045012023-09-02360.87734690296543305
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
19_201207020.652060511215440952023-02-23190.65274151436031302
102_201208098.0788495718209698E-32023-04-021028.0842116155569292E-3
6_201306080.543360139100195982024-01-3060.54321255907436605
3_201402040.267379679144384992024-09-2730.26741542987030398
102_201402058.0456995735779194E-32024-09-281028.0396192436326206E-3
85_201108060.266631115851220012022-03-29850.26653162397718499
19_201211170.637877144861899952023-07-11190.63865116873163896
103_201111020.1208035854504162022-06-251030.120800666819681
6_201101060.635889609563780042021-08-2960.63556628956400196
103_201207300.1208065042221872023-03-231030.120812342188878
100_2011112112022-07-141001
103_201305200.120670930372873012024-01-111030.120681124265354
98_201209291.44029958231311992023-05-23981.43967751223726
3_201305250.358422939068100022024-01-1630.35839724750913898
85_201201010.266602682022980992022-08-24850.26623359335481001
100_2012050712022-12-291001
102_201204208.4063282839321393E-32022-12-121028.4022316327216507E-3
6_201101120.636618283677107042021-09-0460.63661828367710704
103_201402050.120666562088982024-09-281030.120654914877958
6_201108020.606832938891923022022-03-2560.60679611650485399
103_201103230.1207787815836512021-11-131030.120778781583651
85_201103300.266645335039862992021-11-20850.26735108544540698
19_201212160.626487908783361022023-08-09190.62644866253210596
14_201308167.5400565504241297E-42024-04-08147.5404545385995901E-4
3_201209031.00120144173008012023-04-2731.0007004903432399
61_201308120.1004520341536922024-04-04610.100513624621817
36_201209110.876885303402314962023-05-05360.87619381407167296
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
85_201311030.266631115851220012024-06-26850.26656004264960698
98_201105051.56961230576048012021-12-26981.5715857300015701
100_2013042012023-12-121001
14_201305041.0695187165775399E-32023-12-26140.00106962178922268
100_2013081312024-04-051001
85_201102040.266631115851220012021-09-27850.26693716299183201
102_201111099.2545462958678396E-32022-07-021029.2548032428830598E-3
103_201208080.1208108826443092023-04-011030.120799207557198
14_201106140.001479815538033552022-02-04140.00147999074709785
61_201207130.1098008213101432023-03-06610.109698438991213
36_201209090.877423883478107962023-05-03360.87673154480098203
102_201210148.3696716577808597E-32023-06-071028.3708627011099806E-3
102_201401148.1300813008130107E-32024-09-061028.1294864603403006E-3
98_201204011.44969556393157012022-11-23981.4511681903932701
103_201402060.120666562088982024-09-291030.12066656208898
61_201107230.101380806585696992022-03-15610.10136847440445999
61_201309180.1018589253883372024-05-11610.101760455886842
103_201306210.120665106064628012024-02-121030.12067384273784799
16_201311090.270124257158293022024-07-02160.269614451334592
6_201212260.514191690662278992023-08-1960.51392743344639702
16_201206070.442438722236970012023-01-29160.442282176028306
6_201111170.546507815061755052022-07-1060.54662730950038296
100_2012071312023-03-061001
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
39_201012310.1586269253343062021-08-23390.158626925334306
19_201211060.636658814541287032023-06-30190.63319192047109496
100_2011100312022-05-261001
36_201305270.8789663355893472024-01-18360.87881184638368903
103_201311200.120666562088982024-07-131030.12066656208898
85_201206130.266616898179007022023-02-04850.26641091219096302
3_201205261.0010010010012023-01-1731.0007004903432399
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
102_201201168.9879561387740392E-32022-09-081028.9930483736072007E-3
14_201204151.4180173281717499E-32022-12-07140.00141813818593749
85_201106270.266631115851220012022-02-17850.26609898882384198
98_201305051.42592328532725012023-12-27981.42571998859424
85_201306040.266645335039862992024-01-26850.26603527627763401
103_201109190.120765654247931992022-05-121030.120758362516604
98_201301081.40726146918096992023-09-01981.4090460758066801
6_201207270.524769101595297992023-03-2060.52474156477934597
102_201305127.5374990578126197E-32024-01-031027.5390333451444899E-3
102_201207288.1933633756657107E-32023-03-211028.1939004604972103E-3
102_201203288.5034013605442202E-32022-11-191028.5038424612160993E-3
100_2011080512022-03-281001
19_201106270.672766415500537952022-02-17190.67195269453030504
36_201211220.919878576027963972023-07-16360.91903317709769305
85_201303100.266645335039862992023-11-01850.265978668510785
14_201301021.3404825737265401E-32023-08-26141.3405724244252299E-3
6_201108190.598050355839962022022-04-1160.59830082565513898
61_201212200.108199346475947012023-08-13610.108144351079821
19_201207080.646120049105123992023-03-01190.648256190846623
3_201107291.0002000400082022-03-2130.99960015993602602
16_201109050.556173526140156032022-04-28160.55370985603543699
19_201102160.691515109605144952021-10-09190.69367369589345196
85_201108310.266616898179007022022-04-23850.26699417952688598
61_201210290.1047120418848172023-06-22610.104635345819818
36_201211040.927213722763096992023-06-28360.92669817440459601
19_201102170.691132766604464992021-10-10190.68823124569855498
36_201110010.914829384319823972022-05-24360.91482938431982397
98_201401021.59007791381778012024-08-25981.5893197711379501
14_201211241.3436345314074599E-32023-07-18141.3435986058283401E-3
36_201209150.880824451686779032023-05-09360.88035918654811196
100_2013071512024-03-071001
103_201305060.120670930372873012023-12-281030.12068549360366899
98_201308011.47972773009765992024-03-24981.4777597162701299
19_201304070.628654051675363032023-11-29190.62774639045825498
14_201102140.001540832049306632021-10-07140.00154083204930663
98_201103251.61212316620992021-11-15981.6121231662099
6_201109080.585103270727282962022-05-0160.58513750731421899
19_201304030.628772635814888962023-11-25190.62542998311339004
102_201111219.1877986034546097E-32022-07-141029.1930353564139804E-3
29_201101010.531603848811864952021-08-24290.53188660177650104
14_201402276.8823124569855501E-42024-10-20146.8820756340112201E-4
14_201203240.001424481335662082022-11-15141.4246231871669901E-3
16_201301240.405975966222800022023-09-17160.40635539843146801
98_201106051.579529300268522022-01-26981.5775358889414699
6_201203280.536365586783951962022-11-1960.536595836016313
103_201110230.120777322849862012022-06-151030.120772946859903
14_201111031.4486455164421301E-32022-06-26140.00144883441271497
3_201203231.0001000100012022-11-1430.99960015993602602
36_201108310.938086303939962952022-04-23360.93896713615023497
14_201103230.001523229246001522021-11-13141.5230204541646999E-3
19_201303070.620001240002480032023-10-29190.622161388664219
16_201101070.518403317781234052021-08-30160.52086046148236897
16_201111050.538793103448276022022-06-28160.54083288263926399
3_201110251.00070049034323992022-06-1731.00040016006403
61_201108290.1067235859124872022-04-21610.10674637062339901
61_201109120.106416941577098992022-05-05610.10648493238206801
100_2013011212023-09-051001
3_201210061.000300090027012023-05-3031.00040016006403
19_201207150.649857031453080052023-03-08190.64737489480157995
102_201209048.1267777326290095E-32023-04-281028.1317407048104896E-3
98_201303251.415428167020522023-11-16981.4172335600907
3_201402090.2666666666666672024-10-0230.26663111585122001
85_201202190.266631115851220012022-10-12850.26709401709401698
6_201103190.637348629700446032021-11-0960.63706440721156898
100_2013122112024-08-131001
100_2011090712022-04-301001
85_201402220.266631115851220012024-10-15850.26673779674579901
85_201310250.266638225255973032024-06-17850.26687304849083299
102_201107170.009265264523302142022-03-091029.2586591609803096E-3
98_201103081.648804616652932021-10-29981.6496205872649301
102_201103209.2870343713142098E-32021-11-101029.2888459537787006E-3
36_201105070.960522524253193952021-12-28360.96052252425319395
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
100_2013070712024-02-281001
103_201311020.120819640440752024-06-251030.120826939574448
3_201308010.280898876404494012024-03-2430.280883096455255

Generated 2024-09-20 18:34:23.723 UTC