[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 3869 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
100_20110922 | 1 | 2022-05-15 | 100 | 1 |
19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
100_20110411 | 1 | 2021-12-02 | 100 | 1 |
85_20130204 | 0.26663822525597303 | 2023-09-28 | 85 | 0.26603527627763401 |
85_20111129 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26697992310978202 |
6_20120304 | 0.55834729201563404 | 2022-10-26 | 6 | 0.55844083319372295 |
85_20120908 | 0.26663111585122001 | 2023-05-02 | 85 | 0.267229630421421 |
3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
98_20121104 | 1.4673514306676401 | 2023-06-28 | 98 | 1.4658457930225699 |
6_20130801 | 0.55856560353013496 | 2024-03-24 | 6 | 0.558316118586344 |
16_20120629 | 0.42736869096969998 | 2023-02-20 | 16 | 0.42571306939122999 |
16_20121221 | 0.37270321642875798 | 2023-08-14 | 16 | 0.37355248412401898 |
36_20120823 | 0.84810448647273295 | 2023-04-16 | 36 | 0.84832032575500504 |
100_20110306 | 1 | 2021-10-27 | 100 | 1 |
14_20111112 | 1.4477017734346701E-3 | 2022-07-05 | 14 | 0.001447597198552 |
14_20131225 | 7.1787508973438603E-4 | 2024-08-17 | 14 | 7.1787302836172795E-4 |
39_20110130 | 0.15574383254423099 | 2021-09-22 | 39 | 0.15573655604180001 |
14_20130428 | 1.0695187165775399E-3 | 2023-12-20 | 14 | 1.0695530337871801E-3 |
103_20110126 | 0.121403423576545 | 2021-09-18 | 103 | 0.12139458094590699 |
3_20130625 | 0.3125 | 2024-02-16 | 3 | 0.31254883575558701 |
39_20110106 | 0.15720551476945799 | 2021-08-29 | 39 | 0.15720057221008299 |
102_20110111 | 9.7513408093612905E-3 | 2021-09-03 | 102 | 9.7567733960108507E-3 |
98_20131224 | 1.59184972938555 | 2024-08-16 | 98 | 1.5921031682853 |
19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
14_20110802 | 0.00146679204805093 | 2022-03-25 | 14 | 1.4666197348351499E-3 |
100_20111017 | 1 | 2022-06-09 | 100 | 1 |
19_20120903 | 0.64775229952066304 | 2023-04-27 | 19 | 0.64733298808907302 |
98_20120220 | 1.5017269860339399 | 2022-10-13 | 98 | 1.49992500374981 |
3_20130712 | 0.28653295128939799 | 2024-03-04 | 3 | 0.28652474141142098 |
103_20120925 | 0.12080942313500501 | 2023-05-19 | 103 | 0.120799207557198 |
100_20110419 | 1 | 2021-12-10 | 100 | 1 |
61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
102_20110714 | 0.00926526452330214 | 2022-03-06 | 102 | 0.0092668099933279 |
61_20120602 | 0.10820754206568201 | 2023-01-24 | 61 | 0.108214567845123 |
85_20110509 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26707975001335399 |
100_20110821 | 1 | 2022-04-13 | 100 | 1 |
98_20130101 | 1.42734798743934 | 2023-08-25 | 98 | 1.42734798743934 |
3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
16_20121128 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34820153905080298 |
3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
6_20121018 | 0.52720371151412904 | 2023-06-11 | 6 | 0.52750962705069404 |
6_20130412 | 0.51334702258726905 | 2023-12-04 | 6 | 0.51358430486364304 |
3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
19_20121110 | 0.635808748728382 | 2023-07-04 | 19 | 0.63419583967529203 |
100_20120113 | 1 | 2022-09-05 | 100 | 1 |
19_20130425 | 0.63139285263290801 | 2023-12-17 | 19 | 0.62877263581488896 |
85_20120211 | 0.26660268202298099 | 2022-10-04 | 85 | 0.26678049301035101 |
6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
85_20121002 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26687304849083299 |
3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
6_20120508 | 0.49603174603174599 | 2022-12-30 | 6 | 0.49590875278948698 |
100_20120902 | 1 | 2023-04-26 | 100 | 1 |
3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
3_20130122 | 1.00090081072966 | 2023-09-15 | 3 | 1.001001001001 |
61_20130712 | 0.104392851177551 | 2024-03-04 | 61 | 0.10436234606554 |
98_20130805 | 1.4970059880239499 | 2024-03-28 | 98 | 1.4956625785222899 |
103_20110823 | 0.120772946859903 | 2022-04-15 | 103 | 0.12077732284986201 |
29_20110103 | 0.52612195506918502 | 2021-08-26 | 29 | 0.52639890509027698 |
36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
85_20130602 | 0.26664533503986299 | 2024-01-24 | 85 | 0.26639671799243397 |
98_20110404 | 1.6017940092904099 | 2021-11-25 | 98 | 1.6002560409665501 |
36_20130731 | 0.94491165076065398 | 2024-03-23 | 36 | 0.94553706505294999 |
100_20131218 | 1 | 2024-08-10 | 100 | 1 |
36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
16_20111109 | 0.54229934924078105 | 2022-07-02 | 16 | 0.543183052688756 |
85_20120804 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26627612834509401 |
98_20130414 | 1.41663125088539 | 2023-12-06 | 98 | 1.4172335600907 |
36_20121116 | 0.91894872266127503 | 2023-07-10 | 36 | 0.91886428374529106 |
16_20110808 | 0.54773511529824204 | 2022-03-31 | 16 | 0.54734537493158197 |
36_20131130 | 0.98116169544741005 | 2024-07-23 | 36 | 0.98183603338242498 |
100_20110321 | 1 | 2021-11-11 | 100 | 1 |
14_20110814 | 0.00146520146520147 | 2022-04-06 | 14 | 0.00146511581227706 |
85_20130725 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26683032259785999 |
19_20120425 | 0.64632885211995905 | 2022-12-17 | 19 | 0.64649599172485095 |
103_20121011 | 0.120806504222187 | 2023-06-04 | 103 | 0.120796289137998 |
36_20131214 | 0.98415510284420804 | 2024-08-06 | 36 | 0.98454267992517497 |
3_20111106 | 1.000200040008 | 2022-06-29 | 3 | 0.99980003999200195 |
98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
102_20110128 | 9.6543734311643203E-3 | 2021-09-20 | 102 | 9.6496222172901894E-3 |
36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
61_20140215 | 9.8154691794267807E-2 | 2024-10-08 | 61 | 9.8135426889106994E-2 |
3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
16_20131209 | 0.257168574000257 | 2024-08-01 | 16 | 0.25714212245107898 |
100_20110708 | 1 | 2022-02-28 | 100 | 1 |
19_20140108 | 0.64325228354560704 | 2024-08-31 | 19 | 0.64316953949060995 |
14_20120718 | 0.00139858203361939 | 2023-03-11 | 14 | 1.3987385336660301E-3 |
61_20111208 | 0.104242676951944 | 2022-07-31 | 61 | 0.104135209155568 |
61_20120502 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10420031468495 |
61_20131105 | 9.7437396472766294E-2 | 2024-06-28 | 61 | 9.7370983446932804E-2 |
85_20110528 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26623359335481001 |
16_20110920 | 0.55741360089186198 | 2022-05-13 | 16 | 0.55928411633109598 |
85_20110719 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26619815790874701 |
16_20131127 | 0.24804048020637001 | 2024-07-20 | 16 | 0.24759216618386201 |
14_20120402 | 1.4194464158977999E-3 | 2022-11-24 | 14 | 1.4194063219505899E-3 |
98_20130318 | 1.4170327334561399 | 2023-11-09 | 98 | 1.4170327334561399 |
16_20111230 | 0.51203277009728598 | 2022-08-22 | 16 | 0.51150895140664998 |
61_20110815 | 0.101869301685937 | 2022-04-07 | 61 | 0.101885908160042 |
98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
61_20130121 | 0.108437523720708 | 2023-09-14 | 61 | 0.108342361863489 |
36_20130109 | 0.87780898876404501 | 2023-09-02 | 36 | 0.87734690296543305 |
61_20140102 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6758587324625098E-2 |
19_20120702 | 0.65206051121544095 | 2023-02-23 | 19 | 0.65274151436031302 |
102_20120809 | 8.0788495718209698E-3 | 2023-04-02 | 102 | 8.0842116155569292E-3 |
6_20130608 | 0.54336013910019598 | 2024-01-30 | 6 | 0.54321255907436605 |
3_20140204 | 0.26737967914438499 | 2024-09-27 | 3 | 0.26741542987030398 |
102_20140205 | 8.0456995735779194E-3 | 2024-09-28 | 102 | 8.0396192436326206E-3 |
85_20110806 | 0.26663111585122001 | 2022-03-29 | 85 | 0.26653162397718499 |
19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
103_20111102 | 0.120803585450416 | 2022-06-25 | 103 | 0.120800666819681 |
6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
103_20120730 | 0.120806504222187 | 2023-03-23 | 103 | 0.120812342188878 |
100_20111121 | 1 | 2022-07-14 | 100 | 1 |
103_20130520 | 0.12067093037287301 | 2024-01-11 | 103 | 0.120681124265354 |
98_20120929 | 1.4402995823131199 | 2023-05-23 | 98 | 1.43967751223726 |
3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
85_20120101 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26623359335481001 |
100_20120507 | 1 | 2022-12-29 | 100 | 1 |
102_20120420 | 8.4063282839321393E-3 | 2022-12-12 | 102 | 8.4022316327216507E-3 |
6_20110112 | 0.63661828367710704 | 2021-09-04 | 6 | 0.63661828367710704 |
103_20140205 | 0.12066656208898 | 2024-09-28 | 103 | 0.120654914877958 |
6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
103_20110323 | 0.120778781583651 | 2021-11-13 | 103 | 0.120778781583651 |
85_20110330 | 0.26664533503986299 | 2021-11-20 | 85 | 0.26735108544540698 |
19_20121216 | 0.62648790878336102 | 2023-08-09 | 19 | 0.62644866253210596 |
14_20130816 | 7.5400565504241297E-4 | 2024-04-08 | 14 | 7.5404545385995901E-4 |
3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
61_20130812 | 0.100452034153692 | 2024-04-04 | 61 | 0.100513624621817 |
36_20120911 | 0.87688530340231496 | 2023-05-05 | 36 | 0.87619381407167296 |
14_20110712 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4620524292001101E-3 |
85_20131103 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26656004264960698 |
98_20110505 | 1.5696123057604801 | 2021-12-26 | 98 | 1.5715857300015701 |
100_20130420 | 1 | 2023-12-12 | 100 | 1 |
14_20130504 | 1.0695187165775399E-3 | 2023-12-26 | 14 | 0.00106962178922268 |
100_20130813 | 1 | 2024-04-05 | 100 | 1 |
85_20110204 | 0.26663111585122001 | 2021-09-27 | 85 | 0.26693716299183201 |
102_20111109 | 9.2545462958678396E-3 | 2022-07-02 | 102 | 9.2548032428830598E-3 |
103_20120808 | 0.120810882644309 | 2023-04-01 | 103 | 0.120799207557198 |
14_20110614 | 0.00147981553803355 | 2022-02-04 | 14 | 0.00147999074709785 |
61_20120713 | 0.109800821310143 | 2023-03-06 | 61 | 0.109698438991213 |
36_20120909 | 0.87742388347810796 | 2023-05-03 | 36 | 0.87673154480098203 |
102_20121014 | 8.3696716577808597E-3 | 2023-06-07 | 102 | 8.3708627011099806E-3 |
102_20140114 | 8.1300813008130107E-3 | 2024-09-06 | 102 | 8.1294864603403006E-3 |
98_20120401 | 1.4496955639315701 | 2022-11-23 | 98 | 1.4511681903932701 |
103_20140206 | 0.12066656208898 | 2024-09-29 | 103 | 0.12066656208898 |
61_20110723 | 0.10138080658569699 | 2022-03-15 | 61 | 0.10136847440445999 |
61_20130918 | 0.101858925388337 | 2024-05-11 | 61 | 0.101760455886842 |
103_20130621 | 0.12066510606462801 | 2024-02-12 | 103 | 0.12067384273784799 |
16_20131109 | 0.27012425715829302 | 2024-07-02 | 16 | 0.269614451334592 |
6_20121226 | 0.51419169066227899 | 2023-08-19 | 6 | 0.51392743344639702 |
16_20120607 | 0.44243872223697001 | 2023-01-29 | 16 | 0.442282176028306 |
6_20111117 | 0.54650781506175505 | 2022-07-10 | 6 | 0.54662730950038296 |
100_20120713 | 1 | 2023-03-06 | 100 | 1 |
102_20120216 | 8.7351502445842093E-3 | 2022-10-09 | 102 | 8.7279836612145899E-3 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
19_20121106 | 0.63665881454128703 | 2023-06-30 | 19 | 0.63319192047109496 |
100_20111003 | 1 | 2022-05-26 | 100 | 1 |
36_20130527 | 0.878966335589347 | 2024-01-18 | 36 | 0.87881184638368903 |
103_20131120 | 0.12066656208898 | 2024-07-13 | 103 | 0.12066656208898 |
85_20120613 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26641091219096302 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
102_20140123 | 7.9725743442557607E-3 | 2024-09-15 | 102 | 7.9782417391290501E-3 |
102_20120116 | 8.9879561387740392E-3 | 2022-09-08 | 102 | 8.9930483736072007E-3 |
14_20120415 | 1.4180173281717499E-3 | 2022-12-07 | 14 | 0.00141813818593749 |
85_20110627 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26609898882384198 |
98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
85_20130604 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26603527627763401 |
103_20110919 | 0.12076565424793199 | 2022-05-12 | 103 | 0.120758362516604 |
98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
6_20120727 | 0.52476910159529799 | 2023-03-20 | 6 | 0.52474156477934597 |
102_20130512 | 7.5374990578126197E-3 | 2024-01-03 | 102 | 7.5390333451444899E-3 |
102_20120728 | 8.1933633756657107E-3 | 2023-03-21 | 102 | 8.1939004604972103E-3 |
102_20120328 | 8.5034013605442202E-3 | 2022-11-19 | 102 | 8.5038424612160993E-3 |
100_20110805 | 1 | 2022-03-28 | 100 | 1 |
19_20110627 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67195269453030504 |
36_20121122 | 0.91987857602796397 | 2023-07-16 | 36 | 0.91903317709769305 |
85_20130310 | 0.26664533503986299 | 2023-11-01 | 85 | 0.265978668510785 |
14_20130102 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 1.3405724244252299E-3 |
6_20110819 | 0.59805035583996202 | 2022-04-11 | 6 | 0.59830082565513898 |
61_20121220 | 0.10819934647594701 | 2023-08-13 | 61 | 0.108144351079821 |
19_20120708 | 0.64612004910512399 | 2023-03-01 | 19 | 0.648256190846623 |
3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
16_20110905 | 0.55617352614015603 | 2022-04-28 | 16 | 0.55370985603543699 |
19_20110216 | 0.69151510960514495 | 2021-10-09 | 19 | 0.69367369589345196 |
85_20110831 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26699417952688598 |
61_20121029 | 0.104712041884817 | 2023-06-22 | 61 | 0.104635345819818 |
36_20121104 | 0.92721372276309699 | 2023-06-28 | 36 | 0.92669817440459601 |
19_20110217 | 0.69113276660446499 | 2021-10-10 | 19 | 0.68823124569855498 |
36_20111001 | 0.91482938431982397 | 2022-05-24 | 36 | 0.91482938431982397 |
98_20140102 | 1.5900779138177801 | 2024-08-25 | 98 | 1.5893197711379501 |
14_20121124 | 1.3436345314074599E-3 | 2023-07-18 | 14 | 1.3435986058283401E-3 |
36_20120915 | 0.88082445168677903 | 2023-05-09 | 36 | 0.88035918654811196 |
100_20130715 | 1 | 2024-03-07 | 100 | 1 |
103_20130506 | 0.12067093037287301 | 2023-12-28 | 103 | 0.12068549360366899 |
98_20130801 | 1.4797277300976599 | 2024-03-24 | 98 | 1.4777597162701299 |
19_20130407 | 0.62865405167536303 | 2023-11-29 | 19 | 0.62774639045825498 |
14_20110214 | 0.00154083204930663 | 2021-10-07 | 14 | 0.00154083204930663 |
98_20110325 | 1.6121231662099 | 2021-11-15 | 98 | 1.6121231662099 |
6_20110908 | 0.58510327072728296 | 2022-05-01 | 6 | 0.58513750731421899 |
19_20130403 | 0.62877263581488896 | 2023-11-25 | 19 | 0.62542998311339004 |
102_20111121 | 9.1877986034546097E-3 | 2022-07-14 | 102 | 9.1930353564139804E-3 |
29_20110101 | 0.53160384881186495 | 2021-08-24 | 29 | 0.53188660177650104 |
14_20140227 | 6.8823124569855501E-4 | 2024-10-20 | 14 | 6.8820756340112201E-4 |
14_20120324 | 0.00142448133566208 | 2022-11-15 | 14 | 1.4246231871669901E-3 |
16_20130124 | 0.40597596622280002 | 2023-09-17 | 16 | 0.40635539843146801 |
98_20110605 | 1.57952930026852 | 2022-01-26 | 98 | 1.5775358889414699 |
6_20120328 | 0.53636558678395196 | 2022-11-19 | 6 | 0.536595836016313 |
103_20111023 | 0.12077732284986201 | 2022-06-15 | 103 | 0.120772946859903 |
14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
3_20120323 | 1.000100010001 | 2022-11-14 | 3 | 0.99960015993602602 |
36_20110831 | 0.93808630393996295 | 2022-04-23 | 36 | 0.93896713615023497 |
14_20110323 | 0.00152322924600152 | 2021-11-13 | 14 | 1.5230204541646999E-3 |
19_20130307 | 0.62000124000248003 | 2023-10-29 | 19 | 0.622161388664219 |
16_20110107 | 0.51840331778123405 | 2021-08-30 | 16 | 0.52086046148236897 |
16_20111105 | 0.53879310344827602 | 2022-06-28 | 16 | 0.54083288263926399 |
3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
61_20110829 | 0.106723585912487 | 2022-04-21 | 61 | 0.10674637062339901 |
61_20110912 | 0.10641694157709899 | 2022-05-05 | 61 | 0.10648493238206801 |
100_20130112 | 1 | 2023-09-05 | 100 | 1 |
3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
19_20120715 | 0.64985703145308005 | 2023-03-08 | 19 | 0.64737489480157995 |
102_20120904 | 8.1267777326290095E-3 | 2023-04-28 | 102 | 8.1317407048104896E-3 |
98_20130325 | 1.41542816702052 | 2023-11-16 | 98 | 1.4172335600907 |
3_20140209 | 0.266666666666667 | 2024-10-02 | 3 | 0.26663111585122001 |
85_20120219 | 0.26663111585122001 | 2022-10-12 | 85 | 0.26709401709401698 |
6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
100_20131221 | 1 | 2024-08-13 | 100 | 1 |
100_20110907 | 1 | 2022-04-30 | 100 | 1 |
85_20140222 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26673779674579901 |
85_20131025 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26687304849083299 |
102_20110717 | 0.00926526452330214 | 2022-03-09 | 102 | 9.2586591609803096E-3 |
98_20110308 | 1.64880461665293 | 2021-10-29 | 98 | 1.6496205872649301 |
102_20110320 | 9.2870343713142098E-3 | 2021-11-10 | 102 | 9.2888459537787006E-3 |
36_20110507 | 0.96052252425319395 | 2021-12-28 | 36 | 0.96052252425319395 |
102_20120706 | 8.1449806556709407E-3 | 2023-02-27 | 102 | 8.1457104688670897E-3 |
100_20130707 | 1 | 2024-02-28 | 100 | 1 |
103_20131102 | 0.12081964044075 | 2024-06-25 | 103 | 0.120826939574448 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
Generated 2024-09-20 18:34:23.723 UTC