[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 365 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131205 | 8.0025608194622296E-3 | 2024-09-17 | 102 | 7.9988481658641204E-3 |
| 85_20120302 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26725105564167001 |
| 85_20121130 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26621941804435201 |
| 85_20120630 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26721534884963799 |
| 3_20130627 | 0.3125 | 2024-04-09 | 3 | 0.31252929962184001 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
| 98_20140106 | 1.5642108556233401 | 2024-10-19 | 98 | 1.5629884338855899 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-08-26 | 102 | 9.2956672894763791E-3 |
| 3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
| 98_20130428 | 1.41984949595343 | 2024-02-09 | 98 | 1.4212620807276899 |
| 6_20120103 | 0.51861840058085296 | 2022-10-16 | 6 | 0.51834957495334899 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 102_20110417 | 9.2641486710578706E-3 | 2022-01-28 | 102 | 9.2688714222156302E-3 |
| 36_20121231 | 0.88401697312588401 | 2023-10-14 | 36 | 0.88464260438782705 |
| 3_20110104 | 1 | 2021-10-17 | 3 | 0.99950024987506203 |
| 19_20110911 | 0.67934782608695599 | 2022-06-24 | 19 | 0.67681895093062605 |
| 85_20110411 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26663822525597303 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 85_20111122 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26624777017492501 |
| 6_20130116 | 0.52121338475972101 | 2023-10-30 | 6 | 0.52148518982060899 |
| 6_20110720 | 0.57937427578215495 | 2022-05-02 | 6 | 0.57940784518222399 |
| 102_20120722 | 8.3208520552504606E-3 | 2023-05-05 | 102 | 8.3246618106139394E-3 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 100_20130831 | 1 | 2024-06-13 | 100 | 1 |
| 100_20120605 | 1 | 2023-03-19 | 100 | 1 |
| 36_20120424 | 0.93396843186700296 | 2023-02-05 | 36 | 0.93370681605975703 |
| 14_20120306 | 0.00142918393597256 | 2022-12-18 | 14 | 1.4292249927431099E-3 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-15 | 14 | 1.4871438643641499E-3 |
| 85_20110223 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26649610915680599 |
| 103_20110320 | 0.120778781583651 | 2021-12-31 | 103 | 0.120793370859807 |
| 19_20131207 | 0.63922270519048796 | 2024-09-19 | 19 | 0.63885517153261395 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 102_20130314 | 7.4895146794487699E-3 | 2023-12-26 | 102 | 7.4845257430262904E-3 |
| 19_20130402 | 0.62877263581488896 | 2024-01-14 | 19 | 0.62936622820819399 |
| 102_20140226 | 8.1779522407589202E-3 | 2024-12-09 | 102 | 8.1799591002044997E-3 |
| 100_20131111 | 1 | 2024-08-24 | 100 | 1 |
| 98_20111214 | 1.4549687181725599 | 2022-09-26 | 98 | 1.4539110206455399 |
| 19_20111014 | 0.67303809395611802 | 2022-07-27 | 19 | 0.67613252197430695 |
| 6_20131205 | 0.554292999279419 | 2024-09-17 | 6 | 0.55426227690943397 |
| 98_20110307 | 1.64880461665293 | 2021-12-18 | 98 | 1.64744645799012 |
| 103_20110507 | 0.120787534726416 | 2022-02-17 | 103 | 0.120799207557198 |
| 103_20121106 | 0.120676755243405 | 2023-08-20 | 103 | 0.12067384273784799 |
| 103_20120406 | 0.120810882644309 | 2023-01-18 | 103 | 0.120799207557198 |
| 3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
| 3_20130821 | 0.27932960893854702 | 2024-06-03 | 3 | 0.27932960893854702 |
| 85_20110531 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26696566821506801 |
| 102_20130406 | 7.4749588877261203E-3 | 2024-01-18 | 102 | 7.4775859361563696E-3 |
| 100_20130514 | 1 | 2024-02-25 | 100 | 1 |
| 100_20120728 | 1 | 2023-05-11 | 100 | 1 |
| 36_20140202 | 0.98609604575485599 | 2024-11-15 | 36 | 0.98648515339844101 |
| 16_20121211 | 0.35631569570639599 | 2023-09-24 | 16 | 0.35688793718772299 |
| 36_20130915 | 0.98444575703878701 | 2024-06-28 | 36 | 0.98551295949541695 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
| 98_20131216 | 1.5632327653587601 | 2024-09-28 | 98 | 1.56470035988108 |
| 85_20110831 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-10-04 | 14 | 7.1792374156583205E-4 |
| 16_20130214 | 0.415593051284183 | 2023-11-28 | 16 | 0.41529963868931402 |
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 36_20130518 | 0.88082445168677903 | 2024-02-29 | 36 | 0.88136788295434498 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 36_20110813 | 0.94259590913375402 | 2022-05-26 | 36 | 0.94277364004902398 |
| 100_20120405 | 1 | 2023-01-17 | 100 | 1 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
| 19_20130915 | 0.62845651080945197 | 2024-06-28 | 19 | 0.63087502365781301 |
| 98_20130712 | 1.4587892049598801 | 2024-04-24 | 98 | 1.4585764294049 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 16_20120117 | 0.50556117290192104 | 2022-10-30 | 16 | 0.50530570995452295 |
| 103_20120124 | 0.120807963660965 | 2022-11-06 | 103 | 0.12080942313500501 |
| 19_20130514 | 0.62688064192577697 | 2024-02-25 | 19 | 0.62893081761006298 |
| 102_20140210 | 8.1373586133940898E-3 | 2024-11-23 | 102 | 8.1384844514254592E-3 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-12-02 | 102 | 9.5811137086574908E-3 |
| 98_20131111 | 1.5605493133582999 | 2024-08-24 | 98 | 1.55957579538366 |
| 19_20130412 | 0.62142679592343997 | 2024-01-24 | 19 | 0.62507813476684604 |
| 103_20131109 | 0.12067093037287301 | 2024-08-22 | 103 | 0.120662194121338 |
| 85_20121123 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26695141484249901 |
| 19_20110111 | 0.68105972893822797 | 2021-10-24 | 19 | 0.68287353182190702 |
| 100_20110625 | 1 | 2022-04-07 | 100 | 1 |
| 36_20110312 | 1.00170289492137 | 2021-12-23 | 36 | 1.0025062656641599 |
| 6_20111212 | 0.523231477605693 | 2022-09-24 | 6 | 0.52309462781817195 |
| 6_20110621 | 0.59655192984549299 | 2022-04-03 | 6 | 0.59630292188431699 |
| 36_20130402 | 0.87298123090353597 | 2024-01-14 | 36 | 0.87328617587983604 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-12-23 | 14 | 0.00152615835419083 |
| 85_20110317 | 0.26663111585122001 | 2021-12-28 | 85 | 0.26596452033298801 |
| 16_20130527 | 0.42066296483257598 | 2024-03-09 | 16 | 0.41911148365465201 |
| 61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
| 19_20131202 | 0.63544512931308395 | 2024-09-14 | 19 | 0.63816209317166595 |
| 85_20130213 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26668088964744802 |
| 85_20130204 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26603527627763401 |
| 6_20120628 | 0.51939957409234905 | 2023-04-11 | 6 | 0.51950750688347402 |
| 36_20120112 | 0.85149863760218003 | 2022-10-25 | 36 | 0.85171620815944105 |
| 103_20140119 | 0.12067093037287301 | 2024-11-01 | 103 | 0.120676755243405 |
| 19_20130101 | 0.62877263581488896 | 2023-10-15 | 19 | 0.62849600905034297 |
| 61_20130528 | 0.109685203466052 | 2024-03-10 | 61 | 0.109734552118426 |
| 16_20110224 | 0.55099454515400303 | 2021-12-07 | 16 | 0.55282215711205696 |
| 3_20130403 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 36_20110125 | 1.0131712259371799 | 2021-11-07 | 36 | 1.0137875101378799 |
| 3_20130226 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-17 | 14 | 1.3816545838670599E-3 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 6_20140109 | 0.55919029245652296 | 2024-10-22 | 6 | 0.55950316119286103 |
| 100_20110826 | 1 | 2022-06-08 | 100 | 1 |
| 36_20120903 | 0.87138375740676199 | 2023-06-17 | 36 | 0.87092840968472396 |
| 98_20130512 | 1.4247043738424301 | 2024-02-23 | 98 | 1.4259232853272501 |
| 36_20120628 | 0.87435516306723804 | 2023-04-11 | 36 | 0.87481410200332399 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-18 | 102 | 8.1317407048104896E-3 |
| 6_20111216 | 0.51988562516246395 | 2022-09-28 | 6 | 0.51988562516246395 |
| 100_20120901 | 1 | 2023-06-15 | 100 | 1 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4072976696641505E-4 |
| 98_20110121 | 1.62628069604814 | 2021-11-03 | 98 | 1.6286644951140099 |
| 6_20110207 | 0.64312817544536605 | 2021-11-20 | 6 | 0.642714827431069 |
| 36_20121019 | 0.88841506751954502 | 2023-08-02 | 36 | 0.88817834621191905 |
| 19_20110801 | 0.68115251004699995 | 2022-05-14 | 19 | 0.68549492733753803 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 19_20130106 | 0.62476571285767801 | 2023-10-20 | 19 | 0.62684134645521195 |
| 103_20120502 | 0.120803585450416 | 2023-02-13 | 103 | 0.120799207557198 |
| 6_20110408 | 0.62375249500997998 | 2022-01-19 | 6 | 0.62340253101427601 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-07-12 | 102 | 9.1268439647375302E-3 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 16_20130116 | 0.38181054560727001 | 2023-10-30 | 16 | 0.38270187523918903 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 36_20121221 | 0.89509488005728599 | 2023-10-04 | 36 | 0.89549565684606403 |
| 100_20120729 | 1 | 2023-05-12 | 100 | 1 |
| 36_20120915 | 0.88082445168677903 | 2023-06-29 | 36 | 0.88035918654811196 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-03-04 | 14 | 0.00148969155787325 |
| 6_20130201 | 0.51543734859027901 | 2023-11-15 | 6 | 0.51567656765676595 |
| 36_20140119 | 0.97732603596559797 | 2024-11-01 | 36 | 0.97761266986020101 |
| 19_20110531 | 0.67824199674443797 | 2022-03-13 | 19 | 0.68073519400952998 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-01-04 | 102 | 8.7013269523602294E-3 |
| 98_20120516 | 1.4172335600907 | 2023-02-27 | 98 | 1.4156285390713499 |
| 14_20130219 | 0.00131406044678055 | 2023-12-03 | 14 | 1.3141815034472999E-3 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 19_20120508 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63649672204188101 |
| 6_20130223 | 0.52476910159529799 | 2023-12-07 | 6 | 0.52498950020999602 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 6_20121126 | 0.50530570995452295 | 2023-09-09 | 6 | 0.50510152540660702 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 100_20130223 | 1 | 2023-12-07 | 100 | 1 |
| 102_20110710 | 0.00926526452330214 | 2022-04-22 | 102 | 9.2718879140013793E-3 |
| 98_20130317 | 1.4110342881332001 | 2023-12-29 | 98 | 1.4128284826222099 |
| 19_20120924 | 0.64909775412177095 | 2023-07-08 | 19 | 0.65099928390078798 |
| 102_20120601 | 8.1024145195268196E-3 | 2023-03-15 | 102 | 8.0971659919028306E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-20 | 14 | 7.1280410004918404E-4 |
| 102_20130610 | 7.8216660148611693E-3 | 2024-03-23 | 102 | 7.8216048368804306E-3 |
| 85_20121227 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26729391639046302 |
| 16_20131105 | 0.28318985047575901 | 2024-08-18 | 16 | 0.28265355154187499 |
| 19_20110329 | 0.69060773480662996 | 2022-01-09 | 19 | 0.687426960885406 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-12-22 | 102 | 8.4893246742221706E-3 |
| 16_20130911 | 0.333889816360601 | 2024-06-24 | 16 | 0.33412409368839602 |
| 19_20131123 | 0.62609566741798195 | 2024-09-05 | 19 | 0.62562562562562596 |
| 14_20121130 | 0.0013438152716274 | 2023-09-13 | 14 | 0.0013437248051599 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-07-11 | 102 | 9.2050517323907406E-3 |
| 16_20130408 | 0.39794659556687501 | 2024-01-20 | 16 | 0.39888312724371799 |
| 85_20120419 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26688729349595702 |
| 16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
| 16_20120717 | 0.42052144659377599 | 2023-04-30 | 16 | 0.41981528127623802 |
| 98_20130817 | 1.5276504735716501 | 2024-05-30 | 98 | 1.5262515262515299 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 36_20120829 | 0.85418980097377595 | 2023-06-12 | 36 | 0.85455477696120297 |
| 19_20110118 | 0.67590402162892904 | 2021-10-31 | 19 | 0.67240451855836503 |
| 103_20110429 | 0.120790452722617 | 2022-02-09 | 103 | 0.12079774832997101 |
| 100_20131026 | 1 | 2024-08-08 | 100 | 1 |
| 103_20140113 | 0.12066801814847 | 2024-10-26 | 103 | 0.120681124265354 |
| 98_20131230 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
| 103_20120531 | 0.120807963660965 | 2023-03-14 | 103 | 0.120810882644309 |
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 100_20130318 | 1 | 2023-12-30 | 100 | 1 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 3_20111007 | 1.000200040008 | 2022-07-20 | 3 | 1.000200040008 |
| 19_20121023 | 0.63820282085646796 | 2023-08-06 | 19 | 0.634276290752252 |
| 3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
| 36_20120129 | 0.89039266316445598 | 2022-11-11 | 36 | 0.89023413157660503 |
| 19_20121227 | 0.62375249500997998 | 2023-10-10 | 19 | 0.626213288245977 |
| 98_20111127 | 1.46972369194591 | 2022-09-09 | 98 | 1.47167034584253 |
| 36_20110402 | 0.98599881680141999 | 2022-01-13 | 36 | 0.98531875061582397 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-16 | 102 | 7.6810814962746804E-3 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-02-17 | 14 | 0.001417012653923 |
| 100_20130305 | 1 | 2023-12-17 | 100 | 1 |
| 3_20110916 | 1.000200040008 | 2022-06-29 | 3 | 1.001001001001 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 100_20121011 | 1 | 2023-07-25 | 100 | 1 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-11-05 | 102 | 8.9785144150048898E-3 |
| 85_20121220 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26608482784311599 |
| 19_20110610 | 0.68082788671023997 | 2022-03-23 | 19 | 0.68446269678302496 |
| 103_20121113 | 0.120675298973053 | 2023-08-27 | 103 | 0.12068549360366899 |
| 3_20130321 | 0.49385154822460398 | 2024-01-02 | 3 | 0.49397352301916603 |
| 36_20121228 | 0.88035918654811196 | 2023-10-11 | 36 | 0.88012673825030796 |
| 103_20130709 | 0.120669474243101 | 2024-04-21 | 103 | 0.120675298973053 |
| 100_20121219 | 1 | 2023-10-02 | 100 | 1 |
| 98_20111222 | 1.42775556824672 | 2022-10-04 | 98 | 1.42612664004564 |
| 103_20110505 | 0.12078169915694401 | 2022-02-15 | 103 | 0.120788993706893 |
| 19_20111126 | 0.66405471810877204 | 2022-09-08 | 19 | 0.66019673862811101 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 100_20110411 | 1 | 2022-01-22 | 100 | 1 |
| 39_20110107 | 0.15596974187007701 | 2021-10-20 | 39 | 0.155984339172347 |
| 36_20131021 | 0.98183603338242498 | 2024-08-03 | 36 | 0.98231827111984305 |
| 36_20111119 | 0.87427872005595397 | 2022-09-01 | 36 | 0.87473757872638203 |
| 102_20130722 | 8.0392314494734298E-3 | 2024-05-04 | 102 | 8.0334835594759006E-3 |
| 85_20120401 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26725105564167001 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 100_20110827 | 1 | 2022-06-09 | 100 | 1 |
| 102_20110414 | 9.1315861565153898E-3 | 2022-01-25 | 102 | 9.1295019856666802E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2024-03-21 | 102 | 7.7138471269776396E-3 |
| 19_20120113 | 0.65044880967867802 | 2022-10-26 | 19 | 0.64724919093851097 |
| 98_20121126 | 1.45053669857847 | 2023-09-09 | 98 | 1.4494854326714 |
| 36_20130426 | 0.87519691930684396 | 2024-02-07 | 36 | 0.87604029785370097 |
| 61_20121205 | 0.108636610537751 | 2023-09-18 | 61 | 0.108732290228229 |
Generated 2024-11-10 11:55:28.279 UTC