[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 141 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130906 | 0.63139285263290801 | 2024-04-29 | 19 | 0.62877263581488896 |
| 19_20121020 | 0.64213703204263795 | 2023-06-13 | 19 | 0.64478689793023403 |
| 61_20110121 | 0.10568701846352201 | 2021-09-13 | 61 | 0.1056970721911 |
| 6_20111115 | 0.54501853063004102 | 2022-07-08 | 6 | 0.54501853063004102 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-07-16 | 102 | 9.1810503121557106E-3 |
| 61_20120619 | 0.107816711590297 | 2023-02-10 | 61 | 0.107816711590297 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 3_20120307 | 1.0005002501250599 | 2022-10-29 | 3 | 1.000100010001 |
| 102_20120201 | 8.8912598915266306E-3 | 2022-09-24 | 102 | 8.8984596766299804E-3 |
| 100_20120413 | 1 | 2022-12-05 | 100 | 1 |
| 36_20110519 | 0.95739588319770197 | 2022-01-09 | 36 | 0.95748755266181496 |
| 98_20121021 | 1.4570887367040699 | 2023-06-14 | 98 | 1.4570887367040699 |
| 6_20120109 | 0.52271182896868995 | 2022-09-01 | 6 | 0.52254794377384095 |
| 3_20130814 | 0.26178010471204199 | 2024-04-06 | 3 | 0.26181437360911097 |
| 36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-08-04 | 102 | 9.2004784248780908E-3 |
| 3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 85_20121107 | 0.26656004264960698 | 2023-07-01 | 85 | 0.26685880500627102 |
| 103_20120604 | 0.120799207557198 | 2023-01-26 | 103 | 0.120810882644309 |
| 14_20110308 | 0.00153137035135302 | 2021-10-29 | 14 | 1.5315342910527799E-3 |
| 61_20120604 | 0.10646225912913899 | 2023-01-26 | 61 | 0.106474728223256 |
| 61_20130722 | 0.102564102564103 | 2024-03-14 | 61 | 0.10254306808859701 |
| 85_20121227 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26729391639046302 |
| 16_20131005 | 0.32383419689119203 | 2024-05-28 | 16 | 0.32467532467532501 |
| 103_20130807 | 0.120669474243101 | 2024-03-30 | 103 | 0.12066656208898 |
| 3_20131215 | 0.28328611898016998 | 2024-08-07 | 3 | 0.283278094104983 |
| 61_20120510 | 0.105018850883734 | 2023-01-01 | 61 | 0.10496593855293999 |
| 103_20130228 | 0.120676755243405 | 2023-10-22 | 103 | 0.120662194121338 |
| 102_20130503 | 7.5734683228327196E-3 | 2023-12-25 | 102 | 7.5715129397156099E-3 |
| 16_20130209 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41581770551790098 |
| 16_20130708 | 0.38204393505253098 | 2024-02-29 | 16 | 0.38067684342761399 |
| 6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
| 102_20120815 | 8.0160320641282593E-3 | 2023-04-08 | 102 | 8.0202109315475004E-3 |
| 100_20111213 | 1 | 2022-08-05 | 100 | 1 |
| 103_20110327 | 0.120778781583651 | 2021-11-17 | 103 | 0.120778781583651 |
| 98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
| 3_20140117 | 0.277015983822267 | 2024-09-09 | 3 | 0.27706971073922199 |
| 3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-08-05 | 102 | 8.1394184711079103E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2022-09-23 | 102 | 8.8772892309604296E-3 |
| 36_20120624 | 0.88121254846668995 | 2023-02-15 | 36 | 0.88144557073600704 |
| 36_20110827 | 0.94206311822892097 | 2022-04-19 | 36 | 0.94277364004902398 |
| 3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
| 98_20110127 | 1.6155088852988699 | 2021-09-19 | 98 | 1.6157699143641899 |
| 98_20111227 | 1.42755174875089 | 2022-08-19 | 98 | 1.4281633818908901 |
| 16_20121011 | 0.39094569764259701 | 2023-06-04 | 16 | 0.39033529802099998 |
| 14_20130412 | 9.1920213254894799E-4 | 2023-12-04 | 14 | 9.1925291580130498E-4 |
| 19_20110529 | 0.67911714770798004 | 2022-01-19 | 19 | 0.67980965329707699 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-07-22 | 14 | 1.4434182222024001E-3 |
| 98_20131004 | 1.5283509093687899 | 2024-05-27 | 98 | 1.5269506794930501 |
| 85_20140214 | 0.26661689817900702 | 2024-10-07 | 85 | 0.267222489444712 |
| 103_20130705 | 0.12067384273784799 | 2024-02-26 | 103 | 0.120679667889554 |
| 85_20120619 | 0.26663111585122001 | 2023-02-10 | 85 | 0.266318676928813 |
| 14_20130613 | 0.00118483412322275 | 2024-02-04 | 14 | 1.1849183591250601E-3 |
| 100_20121226 | 1 | 2023-08-19 | 100 | 1 |
| 103_20110204 | 0.12078169915694401 | 2021-09-27 | 103 | 0.12078169915694401 |
| 36_20120116 | 0.87842586085734398 | 2022-09-08 | 36 | 0.878966335589347 |
| 61_20120311 | 0.10325245224574101 | 2022-11-02 | 61 | 0.103177878662815 |
| 61_20120627 | 0.108530497069677 | 2023-02-18 | 61 | 0.108412836079792 |
| 16_20110507 | 0.57803468208092501 | 2021-12-28 | 16 | 0.58004640371229699 |
| 3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
| 3_20120916 | 1.000200040008 | 2023-05-10 | 3 | 1.000200040008 |
| 103_20120421 | 0.120800666819681 | 2022-12-13 | 103 | 0.120810882644309 |
| 36_20130929 | 0.98183603338242498 | 2024-05-22 | 36 | 0.98251129887993705 |
| 6_20120629 | 0.52134925186382397 | 2023-02-20 | 6 | 0.52107758845292096 |
| 85_20120905 | 0.26663111585122001 | 2023-04-29 | 85 | 0.266091908145073 |
| 14_20130120 | 0.00133198376738022 | 2023-09-13 | 14 | 0.00133201907451315 |
| 16_20120225 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51655560721111604 |
| 39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
| 6_20140208 | 0.54620930740659801 | 2024-10-01 | 6 | 0.54623914349702296 |
| 103_20110922 | 0.12076419583122 | 2022-05-15 | 103 | 0.120770029709427 |
| 14_20120714 | 0.00139858203361939 | 2023-03-07 | 14 | 1.3986013986013999E-3 |
| 98_20130618 | 1.46972369194591 | 2024-02-09 | 98 | 1.4677821811243199 |
| 6_20110409 | 0.61973227565691602 | 2021-11-30 | 6 | 0.61980909879756996 |
| 98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
| 6_20120323 | 0.54806532938726304 | 2022-11-14 | 6 | 0.54782513421715795 |
| 61_20130503 | 0.110077604711321 | 2023-12-25 | 61 | 0.11002310485201899 |
| 103_20120409 | 0.120799207557198 | 2022-12-01 | 103 | 0.12080212611742 |
| 85_20110305 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26627612834509401 |
| 98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
| 102_20110124 | 9.7703957010258895E-3 | 2021-09-16 | 102 | 9.7609542308856097E-3 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-07-18 | 14 | 1.3435986058283401E-3 |
| 100_20120211 | 1 | 2022-10-04 | 100 | 1 |
| 6_20130903 | 0.55642109948809304 | 2024-04-26 | 6 | 0.55660692419013702 |
| 85_20110717 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26636833413243799 |
| 16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
| 36_20110818 | 0.95066070919288903 | 2022-04-10 | 36 | 0.95029934429345198 |
| 85_20130323 | 0.26665244520292303 | 2023-11-14 | 85 | 0.266723567694442 |
| 103_20120613 | 0.120793370859807 | 2023-02-04 | 103 | 0.120787534726416 |
| 3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
| 16_20110430 | 0.57438253877082102 | 2021-12-21 | 16 | 0.57142857142857095 |
| 61_20110327 | 0.106037791869022 | 2021-11-17 | 61 | 0.10601193694409999 |
| 36_20131026 | 0.97599063048994705 | 2024-06-18 | 36 | 0.97580015612802495 |
| 85_20120625 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26600696938259799 |
| 100_20131125 | 1 | 2024-07-18 | 100 | 1 |
| 29_20110315 | 0.49952545082171901 | 2021-11-05 | 29 | 0.49942566049043602 |
| 36_20121118 | 0.91717875813996197 | 2023-07-12 | 36 | 0.91667430561921304 |
| 36_20140206 | 0.97962382445141105 | 2024-09-29 | 36 | 0.98039215686274495 |
| 61_20120825 | 0.108097590504708 | 2023-04-18 | 61 | 0.108154877784988 |
| 3_20130604 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35210027815922001 |
| 3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
| 103_20110612 | 0.12076565424793199 | 2022-02-02 | 103 | 0.120774405487989 |
| 100_20121229 | 1 | 2023-08-22 | 100 | 1 |
| 3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
| 100_20120429 | 1 | 2022-12-21 | 100 | 1 |
| 36_20121231 | 0.88401697312588401 | 2023-08-24 | 36 | 0.88464260438782705 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-10-09 | 14 | 6.7982813944634797E-4 |
| 61_20120207 | 0.104309004996401 | 2022-09-30 | 61 | 0.104407020328047 |
| 61_20101229 | 0.106678045658204 | 2021-08-21 | 61 | 0.106564364876385 |
| 98_20110823 | 1.51377535573721 | 2022-04-15 | 98 | 1.51538111835127 |
| 19_20111101 | 0.67412700552784199 | 2022-06-24 | 19 | 0.67691058011236704 |
| 36_20130405 | 0.87619381407167296 | 2023-11-27 | 36 | 0.87604029785370097 |
| 103_20110416 | 0.12078169915694401 | 2021-12-07 | 103 | 0.120768571187034 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-09-18 | 102 | 9.7306554569515803E-3 |
| 19_20131012 | 0.64114893889850599 | 2024-06-04 | 19 | 0.64053292339226198 |
| 100_20121014 | 1 | 2023-06-07 | 100 | 1 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-10-05 | 14 | 6.8030450429612305E-4 |
| 100_20120829 | 1 | 2023-04-22 | 100 | 1 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-08-10 | 102 | 9.2371926324151601E-3 |
| 100_20120511 | 1 | 2023-01-02 | 100 | 1 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-02-19 | 14 | 0.001399188470687 |
| 61_20120416 | 0.10354968313797 | 2022-12-08 | 61 | 0.10351966873706001 |
| 16_20130309 | 0.40466170281644498 | 2023-10-31 | 16 | 0.40600893219650802 |
| 39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-09-07 | 102 | 8.1037277147487808E-3 |
| 29_20110522 | 0.48993189946597399 | 2022-01-12 | 29 | 0.489691983742226 |
| 98_20110827 | 1.50670483652253 | 2022-04-19 | 98 | 1.5082956259426801 |
| 6_20111202 | 0.52056220718375801 | 2022-07-25 | 6 | 0.52042674993494697 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-09-01 | 14 | 6.9979686996255602E-4 |
| 16_20120707 | 0.42622112351888197 | 2023-02-28 | 16 | 0.42480883602378899 |
| 85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
| 103_20130630 | 0.120675298973053 | 2024-02-21 | 103 | 0.12066801814847 |
| 19_20130909 | 0.63015943033587496 | 2024-05-02 | 19 | 0.63183168004043699 |
| 61_20111029 | 0.107420616164654 | 2022-06-21 | 61 | 0.107342206955775 |
| 85_20111122 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26624777017492501 |
| 102_20121224 | 0.008310479514668 | 2023-08-17 | 102 | 8.3060617638752807E-3 |
| 19_20130507 | 0.63403499873193003 | 2023-12-29 | 19 | 0.63011972274732198 |
| 100_20110112 | 1 | 2021-09-04 | 100 | 1 |
| 19_20110816 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67172701014307801 |
| 6_20130227 | 0.51999376007487896 | 2023-10-21 | 6 | 0.52012899199001394 |
| 3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
| 103_20140117 | 0.12066656208898 | 2024-09-09 | 103 | 0.120669474243101 |
| 6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
| 16_20110920 | 0.55741360089186198 | 2022-05-13 | 16 | 0.55928411633109598 |
| 85_20120826 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26596452033298801 |
| 98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
| 61_20130429 | 0.1100364220557 | 2023-12-21 | 61 | 0.10993843447669301 |
| 85_20120612 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26696566821506801 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-06-16 | 14 | 6.84429950955803E-4 |
| 3_20120121 | 1.00030009002701 | 2022-09-13 | 3 | 1.000100010001 |
| 14_20110317 | 0.00152494838430956 | 2021-11-07 | 14 | 1.5248553712801699E-3 |
| 85_20130129 | 0.26663822525597303 | 2023-09-22 | 85 | 0.26651031394914998 |
| 85_20111028 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26725105564167001 |
| 98_20130819 | 1.5220700152207001 | 2024-04-11 | 98 | 1.5218383807639599 |
| 102_20110214 | 9.7742156191965596E-3 | 2021-10-07 | 102 | 9.7806302442516799E-3 |
| 39_20110414 | 0.148150342968044 | 2021-12-05 | 39 | 0.14814156407863399 |
| 85_20120421 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26676625940351101 |
| 16_20130307 | 0.40586062746052998 | 2023-10-29 | 16 | 0.40716612377850198 |
| 6_20120502 | 0.49451092869152402 | 2022-12-24 | 6 | 0.49431537320810698 |
| 19_20121108 | 0.63686154629983405 | 2023-07-02 | 19 | 0.63411540900443897 |
| 100_20101231 | 1 | 2021-08-23 | 100 | 1 |
| 103_20130519 | 0.120669474243101 | 2024-01-10 | 103 | 0.12066656208898 |
| 103_20130608 | 0.12066656208898 | 2024-01-30 | 103 | 0.120654914877958 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-03-28 | 14 | 7.7759893002387205E-4 |
| 3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
| 16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
| 6_20110111 | 0.63415562178958695 | 2021-09-03 | 6 | 0.63423606266252297 |
| 19_20130714 | 0.65146579804560301 | 2024-03-06 | 19 | 0.647584509778526 |
| 14_20130409 | 0.00102985561733202 | 2023-12-01 | 14 | 1.0298344057170601E-3 |
| 36_20130817 | 0.98039215686274495 | 2024-04-09 | 36 | 0.98010389101244699 |
| 29_20110510 | 0.49952545082171901 | 2021-12-31 | 29 | 0.49942566049043602 |
| 36_20120930 | 0.91249201569486305 | 2023-05-24 | 36 | 0.912741876597298 |
| 36_20120611 | 0.89031339031338996 | 2023-02-02 | 36 | 0.88991723769689401 |
| 98_20121105 | 1.45475705557172 | 2023-06-29 | 98 | 1.4553922282055001 |
| 98_20121020 | 1.4566642388929401 | 2023-06-13 | 98 | 1.45772594752187 |
| 16_20130610 | 0.40774719673802201 | 2024-02-01 | 16 | 0.40768070447225702 |
| 29_20110117 | 0.51232132793688201 | 2021-09-09 | 29 | 0.51240008198401299 |
| 3_20120609 | 1.000200040008 | 2023-01-31 | 3 | 1.000100010001 |
| 102_20110506 | 9.3492020456054092E-3 | 2021-12-27 | 102 | 9.3442224672484996E-3 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 100_20130629 | 1 | 2024-02-20 | 100 | 1 |
| 3_20130427 | 0.42374676893088697 | 2023-12-19 | 3 | 0.42371085970933398 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-01-10 | 102 | 9.5255422653073105E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2023-07-28 | 14 | 0.00134361665864304 |
| 6_20120410 | 0.52430136842657205 | 2022-12-02 | 6 | 0.524163958486214 |
| 103_20120607 | 0.120806504222187 | 2023-01-29 | 103 | 0.120799207557198 |
| 36_20110903 | 0.92421441774491697 | 2022-04-26 | 36 | 0.92387287509238702 |
| 85_20120426 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26600696938259799 |
| 85_20131216 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26678761038337401 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 16_20110804 | 0.55432372505543204 | 2022-03-27 | 16 | 0.55221160748798903 |
| 6_20110216 | 0.65616797900262502 | 2021-10-09 | 6 | 0.65625410158813502 |
| 85_20121002 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26687304849083299 |
| 103_20111229 | 0.12080942313500501 | 2022-08-21 | 103 | 0.120812342188878 |
| 19_20120411 | 0.65044880967867802 | 2022-12-03 | 19 | 0.65333856004181401 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-04-24 | 102 | 8.5811129703522605E-3 |
| 61_20130406 | 0.109896148140008 | 2023-11-28 | 61 | 0.10992755773945 |
| 102_20121023 | 8.3263946711074101E-3 | 2023-06-16 | 102 | 0.00832403815739091 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-01-06 | 14 | 1.4130682530336101E-3 |
| 19_20120628 | 0.64466219700876704 | 2023-02-19 | 19 | 0.64838228619594096 |
| 85_20131219 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26599281819390902 |
| 14_20110928 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4514420076345901E-3 |
| 29_20110207 | 0.51818841330707799 | 2021-09-30 | 29 | 0.51813471502590702 |
| 98_20121128 | 1.4518002322880399 | 2023-07-22 | 98 | 1.4511681903932701 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-04 | 61 | 9.9166997223324102E-2 |
| 98_20110308 | 1.64880461665293 | 2021-10-29 | 98 | 1.6496205872649301 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-09-19 | 14 | 0.00143143429716576 |
| 102_20120226 | 8.4971874309603505E-3 | 2022-10-19 | 102 | 8.4950291337024097E-3 |
| 3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
| 61_20110929 | 0.107914445427665 | 2022-05-22 | 61 | 0.107886503398425 |
| 6_20110911 | 0.58830450641251897 | 2022-05-04 | 6 | 0.58813150620478705 |
| 61_20131208 | 0.100038014445489 | 2024-07-31 | 61 | 0.10006103723271199 |
| 36_20110522 | 0.95822154082023803 | 2022-01-12 | 36 | 0.95803793830235695 |
| 103_20120629 | 0.120807963660965 | 2023-02-20 | 103 | 0.120793370859807 |
| 61_20110725 | 0.100948919846558 | 2022-03-17 | 61 | 0.10088781275222 |
| 98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
| 16_20111110 | 0.541418516513265 | 2022-07-03 | 16 | 0.53908355795148299 |
| 6_20110324 | 0.63331222292590295 | 2021-11-14 | 6 | 0.63363325307312102 |
| 6_20120415 | 0.52789948793749697 | 2022-12-07 | 6 | 0.52809463455851302 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 100_20130129 | 1 | 2023-09-22 | 100 | 1 |
| 36_20110602 | 0.95229025807066003 | 2022-01-23 | 36 | 0.95274390243902396 |
Generated 2024-09-20 15:50:10.533 UTC