[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 366 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120531 | 1.4351320321469601 | 2023-03-14 | 98 | 1.4351320321469601 |
| 6_20121020 | 0.52105043768236803 | 2023-08-03 | 6 | 0.52124055251498602 |
| 6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
| 16_20130109 | 0.38287770885979 | 2023-10-23 | 16 | 0.38284839203675303 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-11-27 | 14 | 0.00142849000464116 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-12 | 102 | 9.1361746836599502E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-02 | 14 | 1.4331780723754899E-3 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-04-28 | 14 | 9.1318371548702003E-4 |
| 6_20130830 | 0.55694792536897797 | 2024-06-12 | 6 | 0.55719618877806898 |
| 16_20130411 | 0.39805747950004 | 2024-01-23 | 16 | 0.39794659556687501 |
| 100_20130526 | 1 | 2024-03-08 | 100 | 1 |
| 102_20110210 | 9.7522917885703095E-3 | 2021-11-23 | 102 | 9.7577159138588793E-3 |
| 61_20110720 | 0.104909777591272 | 2022-05-02 | 61 | 0.10494390748145099 |
| 19_20120416 | 0.64720730049834996 | 2023-01-28 | 19 | 0.64358347277641903 |
| 103_20130113 | 0.12066656208898 | 2023-10-27 | 103 | 0.120653459134673 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
| 19_20110420 | 0.689084895259096 | 2022-01-31 | 19 | 0.68827861518342603 |
| 85_20120122 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26684456304202803 |
| 98_20120509 | 1.42490738102023 | 2023-02-20 | 98 | 1.4253135689851799 |
| 61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
| 14_20110924 | 0.00145416472778036 | 2022-07-07 | 14 | 0.00145429161455455 |
| 19_20130705 | 0.65027962023670205 | 2024-04-17 | 19 | 0.65440743406845103 |
| 19_20130423 | 0.63031831074692701 | 2024-02-04 | 19 | 0.62932662051604804 |
| 3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
| 6_20110930 | 0.58258083309059105 | 2022-07-13 | 6 | 0.582750582750583 |
| 36_20130307 | 0.883314194859111 | 2023-12-19 | 36 | 0.88409512863584105 |
| 19_20130408 | 0.62617407639323697 | 2024-01-20 | 19 | 0.63000063000063 |
| 19_20130426 | 0.63075564526302497 | 2024-02-07 | 19 | 0.63323201621073999 |
| 100_20130302 | 1 | 2023-12-14 | 100 | 1 |
| 29_20110606 | 0.47966231772831902 | 2022-03-19 | 29 | 0.47980040303233901 |
| 102_20120808 | 8.0354201319415997E-3 | 2023-05-22 | 102 | 8.0354201319415997E-3 |
| 19_20120922 | 0.65125366330185597 | 2023-07-06 | 19 | 0.65155069064373194 |
| 98_20130129 | 1.4536996656490799 | 2023-11-12 | 98 | 1.45201103528387 |
| 19_20110214 | 0.69137168141592897 | 2021-11-27 | 19 | 0.69141948420106503 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-07-28 | 102 | 8.3708627011099806E-3 |
| 102_20120512 | 8.1679994119040408E-3 | 2023-02-23 | 102 | 8.1637384697398792E-3 |
| 16_20110509 | 0.57670126874279104 | 2022-02-19 | 16 | 0.57770075101097595 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-02-05 | 14 | 1.0439395187376199E-3 |
| 61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
| 98_20110926 | 1.5015015015015001 | 2022-07-09 | 98 | 1.5030813166992301 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-05 | 14 | 1.4755138476974601E-3 |
| 100_20121005 | 1 | 2023-07-19 | 100 | 1 |
| 19_20120223 | 0.66903057469726401 | 2022-12-06 | 19 | 0.67195269453030504 |
| 98_20140114 | 1.5571473061351599 | 2024-10-27 | 98 | 1.55496812315348 |
| 16_20140213 | 0.26063386155129298 | 2024-11-26 | 16 | 0.260281103591879 |
| 36_20120801 | 0.86311065078543103 | 2023-05-15 | 36 | 0.86378163600241897 |
| 61_20120202 | 0.106656427649612 | 2022-11-15 | 61 | 0.106588217738411 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-24 | 61 | 9.8745926730522404E-2 |
| 29_20110531 | 0.491352201257862 | 2022-03-13 | 29 | 0.491352201257862 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 102_20130422 | 7.7778702480129497E-3 | 2024-02-03 | 102 | 7.7820406066878896E-3 |
| 6_20130930 | 0.54561326931470999 | 2024-07-13 | 6 | 0.54558350155491298 |
| 6_20130522 | 0.52924053982535102 | 2024-03-04 | 6 | 0.52943667937314698 |
| 102_20140129 | 8.0444051162416493E-3 | 2024-11-11 | 102 | 8.0494558567840799E-3 |
| 98_20121223 | 1.4539110206455399 | 2023-10-06 | 98 | 1.4553922282055001 |
| 102_20120915 | 8.0310964052812493E-3 | 2023-06-29 | 102 | 8.0258818638344904E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-12-14 | 14 | 1.5330606836009601E-3 |
| 36_20120427 | 0.91466203237903598 | 2023-02-08 | 36 | 0.91491308325709098 |
| 19_20121122 | 0.64000000000000001 | 2023-09-05 | 19 | 0.63605139295255098 |
| 100_20111014 | 1 | 2022-07-27 | 100 | 1 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 19_20130526 | 0.62912865681031804 | 2024-03-08 | 19 | 0.632631112798127 |
| 98_20120124 | 1.45053669857847 | 2022-11-06 | 98 | 1.4524328249818399 |
| 19_20130909 | 0.63015943033587496 | 2024-06-22 | 19 | 0.63183168004043699 |
| 36_20120129 | 0.89039266316445598 | 2022-11-11 | 36 | 0.89023413157660503 |
| 6_20120218 | 0.556266340323747 | 2022-12-01 | 6 | 0.55617352614015603 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-02-27 | 14 | 1.4129085301385401E-3 |
| 36_20120101 | 0.85207907293796903 | 2022-10-14 | 36 | 0.85171620815944105 |
| 6_20110808 | 0.59442430006538705 | 2022-05-21 | 6 | 0.594106463878327 |
| 16_20110313 | 0.56179775280898903 | 2021-12-24 | 16 | 0.55991041433370703 |
| 6_20120214 | 0.55919029245652296 | 2022-11-27 | 6 | 0.55894024928735098 |
| 3_20120327 | 1.00040016006403 | 2023-01-08 | 3 | 0.99960015993602602 |
| 103_20130414 | 0.120678211548905 | 2024-01-26 | 103 | 0.120679667889554 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 3_20110328 | 1.0062386798148499 | 2022-01-08 | 3 | 1.00644122383253 |
| 61_20120913 | 0.109086942293008 | 2023-06-27 | 61 | 0.109040552181356 |
| 3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-11-04 | 14 | 7.01004188500026E-4 |
| 103_20130616 | 0.12066656208898 | 2024-03-29 | 103 | 0.12066656208898 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 100_20130204 | 1 | 2023-11-18 | 100 | 1 |
| 100_20110215 | 1 | 2021-11-28 | 100 | 1 |
| 19_20130902 | 0.64792017623428799 | 2024-06-15 | 19 | 0.64541112688782798 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-08-23 | 102 | 9.2779870479300797E-3 |
| 103_20130630 | 0.120675298973053 | 2024-04-12 | 103 | 0.12066801814847 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-11-19 | 14 | 1.3206901028408201E-3 |
| 61_20131002 | 0.10192744804248299 | 2024-07-15 | 61 | 0.101854775461147 |
| 19_20130302 | 0.62515628907226795 | 2023-12-14 | 19 | 0.62421972534332104 |
| 6_20131125 | 0.54939017690363701 | 2024-09-07 | 6 | 0.54920913884007005 |
| 103_20120706 | 0.120799207557198 | 2023-04-19 | 103 | 0.120810882644309 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-10-11 | 14 | 0.00134121970519991 |
| 103_20130917 | 0.120675298973053 | 2024-06-30 | 103 | 0.120678211548905 |
| 36_20110222 | 1.0295480284155301 | 2021-12-05 | 36 | 1.03018440300814 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 6_20110820 | 0.58937938350916497 | 2022-06-02 | 6 | 0.58934464875058901 |
| 103_20110429 | 0.120790452722617 | 2022-02-09 | 103 | 0.12079774832997101 |
| 16_20130520 | 0.417449384262158 | 2024-03-02 | 16 | 0.41877800577913599 |
| 14_20121209 | 1.3431833445265301E-3 | 2023-09-22 | 14 | 0.00134332787180998 |
| 16_20110827 | 0.55481580115401696 | 2022-06-09 | 16 | 0.55617352614015603 |
| 6_20110717 | 0.57188608029280597 | 2022-04-29 | 6 | 0.57182067703568196 |
| 36_20131204 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 103_20121230 | 0.12067093037287301 | 2023-10-13 | 103 | 0.12066510606462801 |
| 29_20110413 | 0.49820645675567998 | 2022-01-24 | 29 | 0.49838026414154002 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-09-16 | 102 | 0.00923565702464073 |
| 6_20130223 | 0.52476910159529799 | 2023-12-07 | 6 | 0.52498950020999602 |
| 6_20121008 | 0.534302201325069 | 2023-07-22 | 6 | 0.53441641727233902 |
| 103_20130606 | 0.12066801814847 | 2024-03-19 | 103 | 0.120659282318589 |
| 14_20110318 | 0.00152436723897002 | 2021-12-29 | 14 | 0.00152441348191283 |
| 102_20110608 | 9.4820883351349299E-3 | 2022-03-21 | 102 | 9.4869459623557993E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-11-29 | 102 | 7.6006901426649504E-3 |
| 85_20140131 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26680184626877601 |
| 19_20120409 | 0.65032190934512601 | 2023-01-21 | 19 | 0.65099928390078798 |
| 103_20110626 | 0.120788993706893 | 2022-04-08 | 103 | 0.120800666819681 |
| 19_20110517 | 0.68927488282326999 | 2022-02-27 | 19 | 0.68965517241379304 |
| 103_20120716 | 0.120796289137998 | 2023-04-29 | 103 | 0.120800666819681 |
| 100_20130103 | 1 | 2023-10-17 | 100 | 1 |
| 29_20110318 | 0.49689440993788803 | 2021-12-29 | 29 | 0.49706730291281398 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-19 | 14 | 7.7760497667185102E-4 |
| 36_20131128 | 0.98687456824237596 | 2024-09-10 | 36 | 0.98765432098765404 |
| 100_20120113 | 1 | 2022-10-26 | 100 | 1 |
| 16_20120916 | 0.40171935885590299 | 2023-06-30 | 16 | 0.40290088638194999 |
| 6_20111225 | 0.52750962705069404 | 2022-10-07 | 6 | 0.52756528620416798 |
| 14_20110102 | 0.00157170923379175 | 2021-10-15 | 14 | 0.00157151163704367 |
| 19_20110803 | 0.68147744309663405 | 2022-05-16 | 19 | 0.685682940208448 |
| 100_20120125 | 1 | 2022-11-07 | 100 | 1 |
| 6_20110823 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59182103331952396 |
| 61_20121012 | 0.109243054872786 | 2023-07-26 | 61 | 0.109253796569431 |
| 14_20130216 | 0.00131556444292424 | 2023-11-30 | 14 | 1.3153913947095001E-3 |
| 103_20130319 | 0.120676755243405 | 2023-12-31 | 103 | 0.12068840667165499 |
| 3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
| 102_20130617 | 7.8733957956066396E-3 | 2024-03-30 | 102 | 7.8790409631339705E-3 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 98_20120918 | 1.4289797084881399 | 2023-07-02 | 98 | 1.4289797084881399 |
| 98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 14_20130613 | 0.00118483412322275 | 2024-03-26 | 14 | 1.1849183591250601E-3 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 6_20110304 | 0.66591196643803696 | 2021-12-15 | 6 | 0.66613375965893995 |
| 3_20140203 | 0.26737967914438499 | 2024-11-16 | 3 | 0.26730820636193497 |
| 36_20120525 | 0.88762648677436495 | 2023-03-08 | 36 | 0.88825723929650002 |
| 36_20111005 | 0.906864967806294 | 2022-07-18 | 36 | 0.906864967806294 |
| 103_20120410 | 0.120799207557198 | 2023-01-22 | 103 | 0.120787534726416 |
| 6_20120101 | 0.52018310445276705 | 2022-10-14 | 6 | 0.51993968699630799 |
| 6_20140109 | 0.55919029245652296 | 2024-10-22 | 6 | 0.55950316119286103 |
| 3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
| 100_20130622 | 1 | 2024-04-04 | 100 | 1 |
| 102_20140111 | 8.1812975537920302E-3 | 2024-10-24 | 102 | 8.1872589875635494E-3 |
| 6_20110326 | 0.634276290752252 | 2022-01-06 | 6 | 0.63431652394544902 |
| 100_20110225 | 1 | 2021-12-08 | 100 | 1 |
| 16_20110605 | 0.56053811659192798 | 2022-03-18 | 16 | 0.55928411633109598 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 3_20131203 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
| 98_20110410 | 1.6000000000000001 | 2022-01-21 | 98 | 1.59795461808885 |
| 36_20111117 | 0.87858021437357203 | 2022-08-30 | 36 | 0.87935279634189201 |
| 100_20110727 | 1 | 2022-05-09 | 100 | 1 |
| 19_20130516 | 0.62535176036520501 | 2024-02-27 | 19 | 0.62810124992148697 |
| 3_20110222 | 1.00040016006403 | 2021-12-05 | 3 | 1.0012014417300801 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 3_20131217 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283221932706469 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 61_20110922 | 0.10721561059290199 | 2022-07-05 | 61 | 0.107285777124527 |
| 98_20110609 | 1.5780337699226801 | 2022-03-22 | 98 | 1.5770383220312301 |
| 85_20140209 | 0.26664533503986299 | 2024-11-22 | 85 | 0.26607774791794198 |
| 100_20111015 | 1 | 2022-07-28 | 100 | 1 |
| 103_20120424 | 0.120799207557198 | 2023-02-05 | 103 | 0.120793370859807 |
| 6_20130425 | 0.52156678662702805 | 2024-02-06 | 6 | 0.52145799655837699 |
| 85_20110403 | 0.26663111585122001 | 2022-01-14 | 85 | 0.26678049301035101 |
| 14_20130220 | 0.00131406044678055 | 2023-12-04 | 14 | 0.00131397428736276 |
| 3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
| 98_20130216 | 1.4459224985540799 | 2023-11-30 | 98 | 1.4452955629426201 |
| 19_20120610 | 0.64678869413362705 | 2023-03-24 | 19 | 0.64813014453302198 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 6_20130821 | 0.55750682945866104 | 2024-06-03 | 6 | 0.55747574980488301 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 19_20110909 | 0.681523887412254 | 2022-06-22 | 19 | 0.67787418655097598 |
| 16_20130224 | 0.40420371867421201 | 2023-12-08 | 16 | 0.40322580645161299 |
| 103_20120821 | 0.12080942313500501 | 2023-06-04 | 103 | 0.120810882644309 |
| 3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
| 16_20120411 | 0.49094211792429698 | 2023-01-23 | 16 | 0.49309664694280098 |
| 103_20110317 | 0.120796289137998 | 2021-12-28 | 103 | 0.120788993706893 |
| 6_20130705 | 0.55648302726766796 | 2024-04-17 | 6 | 0.55657594478766603 |
| 36_20121219 | 0.90252707581227398 | 2023-10-02 | 36 | 0.90309762485324696 |
| 29_20110630 | 0.46583127591186502 | 2022-04-12 | 29 | 0.46596151157914401 |
| 14_20120705 | 0.00139811254806012 | 2023-04-18 | 14 | 1.3980150144016501E-3 |
| 61_20110310 | 0.104918583179453 | 2021-12-21 | 61 | 0.104976957557816 |
| 100_20130725 | 1 | 2024-05-07 | 100 | 1 |
| 100_20130120 | 1 | 2023-11-03 | 100 | 1 |
Generated 2024-11-10 15:41:43.552 UTC