[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 174 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130414 | 7.4822297044519299E-3 | 2024-01-26 | 102 | 7.4855902387903298E-3 |
| 29_20110126 | 0.51767872858104302 | 2021-11-08 | 29 | 0.51762513587659797 |
| 102_20130708 | 8.0173174055960892E-3 | 2024-04-20 | 102 | 8.0171888529006197E-3 |
| 98_20110814 | 1.51860288534548 | 2022-05-27 | 98 | 1.5167602002123499 |
| 36_20110828 | 0.93720712277413298 | 2022-06-10 | 36 | 0.93703148425787097 |
| 3_20131218 | 0.28328611898016998 | 2024-09-30 | 3 | 0.28332625017707902 |
| 6_20120219 | 0.56545094713033595 | 2022-12-02 | 6 | 0.565610859728507 |
| 14_20111116 | 0.00144782753478406 | 2022-08-29 | 14 | 1.4477646513782699E-3 |
| 100_20120526 | 1 | 2023-03-09 | 100 | 1 |
| 16_20110101 | 0.51826898160145096 | 2021-10-14 | 16 | 0.51948051948051899 |
| 85_20120401 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26725105564167001 |
| 19_20120403 | 0.64951935567679897 | 2023-01-15 | 19 | 0.65214555888874404 |
| 3_20130824 | 0.28089887640449401 | 2024-06-06 | 3 | 0.28093044162265401 |
| 100_20131026 | 1 | 2024-08-08 | 100 | 1 |
| 3_20131201 | 0.27777777777777801 | 2024-09-13 | 3 | 0.27773148919624502 |
| 103_20140114 | 0.12066656208898 | 2024-10-27 | 103 | 0.12066510606462801 |
| 61_20110808 | 0.100467172351434 | 2022-05-21 | 61 | 0.100372381535497 |
| 103_20120512 | 0.120796289137998 | 2023-02-23 | 103 | 0.120791911773588 |
| 103_20120727 | 0.120803585450416 | 2023-05-10 | 103 | 0.120793370859807 |
| 16_20110614 | 0.55343405833195003 | 2022-03-27 | 16 | 0.55370985603543699 |
| 6_20130110 | 0.51875291798516399 | 2023-10-24 | 6 | 0.51896829103741804 |
| 100_20120329 | 1 | 2023-01-10 | 100 | 1 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-05 | 14 | 0.00131116606062386 |
| 19_20130822 | 0.65625410158813502 | 2024-06-04 | 19 | 0.65789473684210498 |
| 100_20110528 | 1 | 2022-03-10 | 100 | 1 |
| 102_20120314 | 8.5215168299957404E-3 | 2022-12-26 | 102 | 0.00852413908326294 |
| 61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
| 14_20110929 | 0.00145137880986938 | 2022-07-12 | 14 | 1.4511892495900399E-3 |
| 102_20110430 | 9.5067065061047295E-3 | 2022-02-10 | 102 | 9.5005557825132807E-3 |
| 85_20130403 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26624777017492501 |
| 14_20120704 | 0.00139752637831039 | 2023-04-17 | 14 | 0.00139762403913347 |
| 103_20121220 | 0.120675298973053 | 2023-10-03 | 103 | 0.120663650075415 |
| 16_20131013 | 0.32552083333333298 | 2024-07-26 | 16 | 0.32562683165092798 |
| 103_20120219 | 0.120788993706893 | 2022-12-02 | 103 | 0.120796289137998 |
| 98_20120110 | 1.39958012596221 | 2022-10-23 | 98 | 1.40114894213255 |
| 19_20140119 | 0.63885517153261395 | 2024-11-01 | 19 | 0.63897763578274802 |
| 100_20130521 | 1 | 2024-03-03 | 100 | 1 |
| 36_20120105 | 0.85171620815944105 | 2022-10-18 | 36 | 0.85106382978723405 |
| 16_20110720 | 0.55466193355149995 | 2022-05-02 | 16 | 0.55617352614015603 |
| 14_20120111 | 0.00143513203214696 | 2022-10-24 | 14 | 1.4349468976376299E-3 |
| 14_20110904 | 0.00145613396432472 | 2022-06-17 | 14 | 0.00145619757688723 |
| 61_20131002 | 0.10192744804248299 | 2024-07-15 | 61 | 0.101854775461147 |
| 36_20111116 | 0.88292424509976997 | 2022-08-29 | 36 | 0.88276836158192096 |
| 103_20130622 | 0.120663650075415 | 2024-04-04 | 103 | 0.120659282318589 |
| 98_20130909 | 1.56470035988108 | 2024-06-22 | 98 | 1.5651901706057301 |
| 36_20120417 | 0.93536619586568104 | 2023-01-29 | 36 | 0.93589143659335505 |
| 103_20130824 | 0.120676755243405 | 2024-06-06 | 103 | 0.12068549360366899 |
| 100_20140108 | 1 | 2024-10-21 | 100 | 1 |
| 16_20140131 | 0.24804048020637001 | 2024-11-13 | 16 | 0.24813895781637699 |
| 16_20130418 | 0.411167303975988 | 2024-01-30 | 16 | 0.411878578195148 |
| 103_20110119 | 0.121403423576545 | 2021-11-01 | 103 | 0.121403423576545 |
| 98_20110419 | 1.57678965625985 | 2022-01-30 | 98 | 1.5782828282828301 |
| 16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
| 16_20121030 | 0.37231468036784698 | 2023-08-13 | 16 | 0.37355248412401898 |
| 103_20120329 | 0.120799207557198 | 2023-01-10 | 103 | 0.120799207557198 |
| 6_20111222 | 0.52578999947421001 | 2022-10-04 | 6 | 0.52565180824222002 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-11-01 | 14 | 0.00143416487647036 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 102_20130915 | 8.3808246731478398E-3 | 2024-06-28 | 102 | 8.3836351441985302E-3 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
| 102_20131129 | 8.0192461908580592E-3 | 2024-09-11 | 102 | 8.0190532705708799E-3 |
| 16_20140211 | 0.27662517289073302 | 2024-11-24 | 16 | 0.27616680475006899 |
| 6_20130402 | 0.51620896138757 | 2024-01-14 | 6 | 0.51623560993237305 |
| 3_20120821 | 1.00040016006403 | 2023-06-04 | 3 | 1.0005002501250599 |
| 85_20121012 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26705122042407697 |
| 3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
| 6_20111203 | 0.52105043768236803 | 2022-09-15 | 6 | 0.52134925186382397 |
| 6_20120922 | 0.51896829103741804 | 2023-07-06 | 6 | 0.51899522524392805 |
| 85_20130523 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26599281819390902 |
| 19_20131027 | 0.62988158226253499 | 2024-08-09 | 19 | 0.63167203587897203 |
| 6_20110117 | 0.63191153238546605 | 2021-10-30 | 6 | 0.63203134875489797 |
| 98_20110907 | 1.51699029126214 | 2022-06-20 | 98 | 1.5160703456640401 |
| 103_20130814 | 0.120669474243101 | 2024-05-27 | 103 | 0.120676755243405 |
| 3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 19_20111013 | 0.67403612833647897 | 2022-07-26 | 19 | 0.67344602330123204 |
| 14_20130316 | 0.00130376413655156 | 2023-12-28 | 14 | 1.3037471387639401E-3 |
| 85_20120604 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26678049301035101 |
| 16_20130914 | 0.28735632183908 | 2024-06-27 | 16 | 0.28669724770642202 |
| 100_20120427 | 1 | 2023-02-08 | 100 | 1 |
| 98_20110202 | 1.6064257028112401 | 2021-11-15 | 98 | 1.6077170418006399 |
| 102_20110215 | 0.00978377849525487 | 2021-11-28 | 102 | 9.7821514863979196E-3 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 98_20120623 | 1.4206563432305701 | 2023-04-06 | 98 | 1.4206563432305701 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 85_20130605 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26727962794675802 |
| 3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
| 103_20130413 | 0.120676755243405 | 2024-01-25 | 103 | 0.12066510606462801 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-25 | 61 | 9.8077677520596304E-2 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-09-26 | 14 | 1.3431833445265301E-3 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 61_20110403 | 0.10665870281685599 | 2022-01-14 | 61 | 0.10671219720414001 |
| 98_20110630 | 1.50602409638554 | 2022-04-12 | 98 | 1.5073861923424801 |
| 85_20121009 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26645350386357602 |
| 16_20110402 | 0.56338028169014098 | 2022-01-13 | 16 | 0.56277787157408998 |
| 16_20110731 | 0.55187637969094905 | 2022-05-13 | 16 | 0.55038802355660699 |
| 16_20130327 | 0.39506953223767399 | 2024-01-08 | 16 | 0.39635354736424899 |
| 103_20110906 | 0.120768571187034 | 2022-06-19 | 103 | 0.120770029709427 |
| 6_20111106 | 0.54330109746821698 | 2022-08-19 | 6 | 0.54330109746821698 |
| 29_20110211 | 0.51474751634323401 | 2021-11-24 | 29 | 0.51453563159248805 |
| 103_20120326 | 0.12081380176871399 | 2023-01-07 | 103 | 0.120825479677154 |
| 98_20120303 | 1.47275405007364 | 2022-12-15 | 98 | 1.47275405007364 |
| 85_20130207 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26673779674579901 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 100_20140113 | 1 | 2024-10-26 | 100 | 1 |
| 103_20130807 | 0.120669474243101 | 2024-05-20 | 103 | 0.12066656208898 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-10-29 | 14 | 0.00133664839958409 |
| 29_20110511 | 0.49942566049043602 | 2022-02-21 | 29 | 0.49967521111277702 |
| 98_20130804 | 1.4983518130056901 | 2024-05-17 | 98 | 1.5001500150014999 |
| 103_20120320 | 0.120799207557198 | 2023-01-01 | 103 | 0.120810882644309 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-06-27 | 102 | 9.1298353890679404E-3 |
| 61_20140121 | 0.100115132402263 | 2024-11-03 | 61 | 0.100200400801603 |
| 98_20130715 | 1.4566642388929401 | 2024-04-27 | 98 | 1.4573010784028 |
| 100_20131218 | 1 | 2024-09-30 | 100 | 1 |
| 3_20130919 | 0.277015983822267 | 2024-07-02 | 3 | 0.27706203418945502 |
| 100_20110319 | 1 | 2021-12-30 | 100 | 1 |
| 29_20110106 | 0.52723150735488 | 2021-10-19 | 29 | 0.52712034157398102 |
| 61_20110505 | 0.10730189387842699 | 2022-02-15 | 61 | 0.107354883036855 |
| 103_20120904 | 0.12080942313500501 | 2023-06-18 | 103 | 0.120812342188878 |
| 3_20110903 | 1.000200040008 | 2022-06-16 | 3 | 1 |
| 6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 36_20111109 | 0.87604029785370097 | 2022-08-22 | 36 | 0.87619381407167296 |
| 6_20110401 | 0.62841701753283497 | 2022-01-12 | 6 | 0.62865405167536303 |
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 6_20120925 | 0.512820512820513 | 2023-07-09 | 6 | 0.51263648946532003 |
| 100_20121102 | 1 | 2023-08-16 | 100 | 1 |
| 16_20120223 | 0.51295203898435504 | 2022-12-06 | 16 | 0.51466803911477099 |
| 3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
| 16_20110926 | 0.55524708495280395 | 2022-07-09 | 16 | 0.55741360089186198 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 102_20120922 | 8.0866893093967298E-3 | 2023-07-06 | 102 | 8.0876703465566704E-3 |
| 100_20130516 | 1 | 2024-02-27 | 100 | 1 |
| 103_20120312 | 0.12078169915694401 | 2022-12-24 | 103 | 0.120788993706893 |
| 14_20120212 | 0.0014290615966991 | 2022-11-25 | 14 | 1.4289594931423499E-3 |
| 85_20120713 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26599281819390902 |
| 102_20110919 | 9.2038656235619003E-3 | 2022-07-02 | 102 | 9.1982865431827401E-3 |
| 39_20110516 | 0.145579479116624 | 2022-02-26 | 39 | 0.14557524056308499 |
| 6_20121211 | 0.50251256281406997 | 2023-09-24 | 6 | 0.502739932632849 |
| 100_20120312 | 1 | 2022-12-24 | 100 | 1 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 100_20131018 | 1 | 2024-07-31 | 100 | 1 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-11 | 14 | 6.7591772729423401E-4 |
| 36_20110624 | 0.90727635637815296 | 2022-04-06 | 36 | 0.90744101633393803 |
| 102_20130817 | 8.3451556371526292E-3 | 2024-05-30 | 102 | 8.3446055046024706E-3 |
| 103_20110316 | 0.120788993706893 | 2021-12-27 | 103 | 0.120788993706893 |
| 100_20120126 | 1 | 2022-11-08 | 100 | 1 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-12 | 14 | 1.4586830221986801E-3 |
| 36_20130303 | 0.88074687334860002 | 2023-12-15 | 36 | 0.88097964937009998 |
| 102_20120425 | 8.3805437296771805E-3 | 2023-02-06 | 102 | 8.3861661802690293E-3 |
| 29_20110329 | 0.50510152540660702 | 2022-01-09 | 29 | 0.50507601394009805 |
| 6_20120705 | 0.52776018577158501 | 2023-04-18 | 6 | 0.52756528620416798 |
| 19_20130717 | 0.65057575954719904 | 2024-04-29 | 19 | 0.65104166666666696 |
| 102_20110108 | 0.00957762666411263 | 2021-10-21 | 102 | 9.5731339568634593E-3 |
| 103_20130423 | 0.120669474243101 | 2024-02-04 | 103 | 0.12066510606462801 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-21 | 14 | 0.00138062450892912 |
| 100_20120626 | 1 | 2023-04-09 | 100 | 1 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 103_20120903 | 0.12080942313500501 | 2023-06-17 | 103 | 0.120799207557198 |
| 19_20131015 | 0.64131340986340002 | 2024-07-28 | 19 | 0.64164260506897697 |
| 19_20130626 | 0.64201335387776104 | 2024-04-08 | 19 | 0.64069707842132195 |
| 6_20130503 | 0.52353279932987795 | 2024-02-14 | 6 | 0.52331362185357699 |
| 98_20111016 | 1.44906535284741 | 2022-07-29 | 98 | 1.4507471347744101 |
| 98_20110510 | 1.5941335883947101 | 2022-02-20 | 98 | 1.5921031682853 |
| 19_20110217 | 0.69113276660446499 | 2021-11-30 | 19 | 0.68823124569855498 |
| 98_20110518 | 1.5921031682853 | 2022-02-28 | 98 | 1.59184972938555 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-19 | 102 | 7.5251339473842603E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-07-25 | 102 | 9.3628575441224698E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2022-06-11 | 102 | 9.2729196436602407E-3 |
| 6_20121013 | 0.52940865053734998 | 2023-07-27 | 6 | 0.52926855086270796 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
| 100_20131004 | 1 | 2024-07-17 | 100 | 1 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-07-16 | 14 | 1.3705390837315801E-3 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 85_20130724 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26629030969563 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-07 | 14 | 1.4098210105343201E-3 |
| 85_20120626 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266666666666667 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 3_20130318 | 0.55099454515400303 | 2023-12-30 | 3 | 0.55078211059704796 |
| 16_20131127 | 0.24804048020637001 | 2024-09-09 | 16 | 0.24759216618386201 |
| 85_20120124 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26690154002188599 |
| 100_20110828 | 1 | 2022-06-10 | 100 | 1 |
| 6_20130815 | 0.56198718669214298 | 2024-05-28 | 6 | 0.56173463655768996 |
| 100_20130901 | 1 | 2024-06-14 | 100 | 1 |
| 19_20140127 | 0.63111391606184897 | 2024-11-09 | 19 | 0.63484002031488096 |
| 36_20131001 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98386462022825605 |
| 103_20120420 | 0.120793370859807 | 2023-02-01 | 103 | 0.120791911773588 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
Generated 2024-11-10 07:04:49.479 UTC