[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 372  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201105050.120781699156944012022-01-111030.120788993706893
61_201108070.1005267602235722022-04-15610.100593501659793
14_201102221.5366884364195199E-32021-10-31140.0015367828986799
102_201310118.4595211911005792E-32024-06-191028.4618118431518605E-3
6_201204240.511718350220038982023-01-0160.51153511688577402
100_2012110212023-07-121001
85_201402050.266652445202923032024-10-14850.26596452033298801
98_201208071.412628902387342023-04-16981.4138272303124599
19_201309280.639386189258312032024-06-06190.63820282085646796
16_201111160.542299349240781052022-07-25160.54024851431658605
14_201211101.3440860215053799E-32023-07-20140.00134403200731584
102_201302137.6254384627116104E-32023-10-231027.6283469372186996E-3
103_201101060.120797748329971012021-09-141030.120793370859807
3_201402200.271739130434782982024-10-2930.27177605652942
100_2013051712024-01-241001
6_201302130.511221307704105012023-10-2360.51137816415239101
102_201103299.1802074726888803E-32021-12-051029.1722082091263493E-3
103_201206290.1208079636609652023-03-081030.120793370859807
14_201109051.4556040756914101E-32022-05-14140.00145547717164108
85_201211220.266602682022980992023-08-01850.26607066836951898
100_2011040712021-12-141001
85_201206130.266616898179007022023-02-20850.26641091219096302
19_201304270.626174076393236972024-01-04190.62270377981194303
103_201206130.1207933708598072023-02-201030.120787534726416
14_201211091.3440681367277499E-32023-07-19140.00134423074312167
85_201311130.266616898179007022024-07-22850.26626194850493901
85_201102250.266638225255973032021-11-03850.26606358919781797
36_201301090.877808988764045012023-09-18360.87734690296543305
61_201402029.7943192948090105E-22024-10-11619.7971980013716098E-2
6_201312210.5634437683119222024-08-2960.56322162771050399
98_201208031.40075640846056992023-04-12981.4015416958654501
100_2011110512022-07-141001
98_201301131.427347987439342023-09-22981.42612664004564
103_201103180.1207992075571982021-11-241030.120806504222187
3_201402270.274725274725275032024-11-0530.27467999780256003
39_201104230.1464815140329292021-12-30390.14649224323572099
98_201105101.59413358839471012022-01-16981.5921031682853
103_201402180.1206694742431012024-10-271030.120681124265354
100_2012123112023-09-091001
6_201307190.571951498512926042024-03-2760.57201693170117796
103_201212310.1206694742431012023-09-091030.120681124265354
16_201106220.554938956714761012022-02-28160.555277916597257
102_201203128.5191211674603608E-32022-11-191028.5191211674603608E-3
16_201307200.383582662063674972024-03-28160.38284839203675303
6_201204300.4939003309132222023-01-0760.493900330913222
6_201206160.519264721154845012023-02-2360.51948051948051899
85_201311200.266652445202923032024-07-29850.26687304849083299
100_2011051612022-01-221001
14_201312047.0472163495419301E-42024-08-12147.0477130171259401E-4
98_201111281.45158949049209012022-08-06981.4515894904920901
14_201302170.001314699656863392023-10-27140.00131475151196424
98_201301281.45306596919500012023-10-07981.4536996656490799
14_201110101.4503054996019601E-32022-06-18141.4503473581922899E-3
3_201207161.00050025012505992023-03-2531.00090081072966
103_201208220.120809423135005012023-05-011030.120796289137998
16_201212200.366206467206210972023-08-29160.36549707602339199
6_201305280.534102440848154952024-02-0460.53427365496607404
14_201109301.4508523757707701E-32022-06-08140.00145095763203714
98_201110171.463914507392772022-06-25981.4619883040935699
29_201106220.458589379069980982022-02-28290.45867351619117502
14_201208110.001391323705373292023-04-20140.00139132370537329
14_201207050.001398112548060122023-03-14141.3980150144016501E-3
6_201208140.510490581448772022023-04-2360.51036031438195395
14_201311206.7159167226326397E-42024-07-29146.7162324622379796E-4
61_201104110.106530307872592021-12-18610.106598443662723
19_201401090.641477965231894042024-09-17190.64180732943970198
14_201101030.001571709233791752021-09-11140.00157170923379175
103_201209170.120809423135005012023-05-271030.120800666819681
103_201212080.1206767552434052023-08-171030.12067093037287301
16_201306260.3905029678225552024-03-04160.39001560062402502
36_201102021.008166145780822021-10-11361.00836946657255
19_201211160.637673766101263032023-07-26190.63443725415556396
6_201308020.565930956423316032024-04-1060.56609114067364896
3_201204111.000400160064032022-12-1931.0005002501250599
85_201210290.266638225255973032023-07-08850.26624777017492501
39_201103120.1526927364065292021-11-18390.152709058701362
98_201303051.43616257360333012023-11-12981.4376078205865399
3_201311250.270270270270270012024-08-0330.27022644976490301
100_2014022312024-11-011001
6_201105160.607348921955663032022-01-2260.60723828030118998
103_201211120.1206752989730532023-07-221030.12067093037287301
100_2012090712023-05-171001
14_201309187.4074074074074103E-42024-05-27147.4072976696641505E-4
102_201111279.2911761699913595E-32022-08-051029.2960993567099293E-3
102_201310018.4932903006624798E-32024-06-091028.4954621488931709E-3
103_201205190.1208035854504162023-01-261030.120810882644309
61_201402179.7457338050268502E-22024-10-26619.7418412079883096E-2
98_201105191.597444089456872022-01-25981.6000000000000001
103_201106030.120777322849862012022-02-091030.12076419583122
98_201402071.56519017060573012024-10-16981.5639662183296801
19_201207030.651890482398956972023-03-12190.65133850061877197
39_201101060.157205514769457992021-09-14390.15720057221008299
98_201307131.461774594357552024-03-21981.46327187591454
19_201306100.640000000000000012024-02-17190.63698324734059497
102_201310278.3312505207031595E-32024-07-051028.3358340835584001E-3
100_2011050812022-01-141001
6_201212270.520941862888101962023-09-0560.52107758845292096
85_201205110.266616898179007022023-01-18850.26705122042407697
98_201402221.55448468832582012024-10-31981.5564202334630399
98_201103141.61890885543143992021-11-20981.6202203499676
103_201102230.1207700297094272021-11-011030.12076565424793199
85_201401120.266602682022980992024-09-20850.26590087215486102
100_2011041012021-12-171001
102_201304187.5591560655802097E-32023-12-261027.5637243778836696E-3
16_201203310.503271263210871012022-12-08160.50125313283207995
100_2013021012023-10-201001
61_201307220.1025641025641032024-03-30610.10254306808859701
6_201308190.557134102178393992024-04-2760.55713410217839399
19_201208120.656857593273778022023-04-21190.65685759327377802
36_201205040.9081827263645452023-01-11360.90768811836253105
61_201108280.1055955058552712022-05-06610.105485232067511
3_201308250.279329608938547022024-05-0330.27926720285969597
16_201308290.350262697022767022024-05-07160.34989503149055301
85_201104250.266645335039862992022-01-01850.26680896478121702
29_201106190.455166135639507972022-02-25290.45502115848386898
19_201210190.640943468786053022023-06-28190.64032784785810304
103_201108130.1207992075571982022-04-211030.120807963660965
14_201308087.7760497667185102E-42024-04-16147.7764730584090904E-4
16_201301030.395726157499011022023-09-12160.39464856545246502
61_201109220.107215610592901992022-05-31610.107285777124527
100_2011091112022-05-201001
36_201112230.860289057123193042022-08-31360.86065926499698797
3_201203231.0001000100012022-11-3030.99960015993602602
14_201212011.3434540202861599E-32023-08-10140.00134354445029483
102_201310098.3612040133779295E-32024-06-171028.3658206033429793E-3
102_201211098.4990651028386908E-32023-07-191028.5027578695149805E-3
85_201102240.266645335039862992021-11-02850.26665244520292303
98_201212141.450957632037142023-08-23981.4494854326714
6_201105020.606501698204754972022-01-0860.60624431645953303
102_201101279.6749226006191992E-32021-10-051029.6807295397781205E-3
19_201210210.642013353877761042023-06-30190.64077918749199003
6_201110030.590005310047792022-06-1160.58976173625855199
16_201208070.434404865334492022023-04-16160.43555904002787599
6_201311160.543301097468216982024-07-2560.54359643400739299
6_201301280.519399574092349052023-10-0760.51939957409234905
16_201211290.348589953637535982023-08-08160.348918353105373
3_201205081.0010010010012023-01-1531.00090081072966
16_201303270.395069532237673992023-12-04160.39635354736424899
61_201309170.1018589253883372024-05-26610.10186411327289401
6_201107260.587544065804935012022-04-0360.58771672054069901
19_201211230.638732754215636022023-08-02190.63979526551503496
36_201112010.850484776322503972022-08-09360.85070182900893199
16_201311110.260633861551292982024-07-20160.26034886748242603
36_201302210.893335715561908052023-10-31360.89349535382416001
14_201305160.00107526881720432024-01-23140.0010753614370442
16_201212190.362253214997283022023-08-28160.36233196854958499
14_201112220.001439366678661392022-08-30140.00143915953083399
6_201302250.519993760074878962023-11-0460.52002080083203295
103_201107110.1208035854504162022-03-191030.120788993706893
61_201111270.1042100875364742022-08-05610.104318798247444
100_2012060912023-02-161001
102_201202138.7359133397396701E-32022-10-221028.7397308162908607E-3
19_201104120.690607734806629962021-12-19190.68804183294344301
14_201305061.0695187165775399E-32024-01-13141.0695415944726101E-3
102_201203138.5287846481876296E-32022-11-201028.5248584873491105E-3
36_201303250.872676498821887032023-12-02360.87305744718002398
85_201209110.266631115851220012023-05-21850.26653162397718499
61_201206020.108207542065682012023-02-09610.108214567845123
103_201203080.1207889937068932022-11-151030.120788993706893
19_201202210.666933440042683962022-10-30190.66903057469726401
14_201211191.3440860215053799E-32023-07-29140.00134424881292748
100_2013041412023-12-221001
3_201304110.4556016219417742023-12-1930.455560111156667
36_201310050.980488283165016022024-06-13360.98077677520596296
6_201012300.6427148274310692021-09-0760.642756138321121
36_201104290.967492260061920022022-01-05360.96833543139343503
98_201310021.53893505694062024-06-10981.53798831128883
6_201311300.548907673729278962024-08-0860.54911866454340796
36_201210260.914578379367111952023-07-05360.91466203237903598
6_201209050.505791310505286032023-05-1560.505740150710565
19_201105220.688183882733465982022-01-28190.68422853232979797
85_201206030.266631115851220012023-02-10850.266425107902169
85_201107300.266631115851220012022-04-07850.26678761038337401
14_201205250.001410039481105472023-02-01141.4101192128883799E-3
6_201312140.553036168565424042024-08-2260.55334218680832203
19_201103120.695216907675194952021-11-18190.69769064396846403
6_201209270.517357338713850032023-06-0660.51733057423693696
61_201104120.106530307872592021-12-19610.10653030787259
103_201203100.120781699156944012022-11-171030.120791911773588
85_201109070.266602682022980992022-05-16850.26653162397718499
98_201110041.48942508191838012022-06-12981.4914243102162601
36_201207310.863110650785431032023-04-09360.86288722064026202
98_201401191.55424308361827992024-09-27981.5564202334630399
61_201102060.106100795755967992021-10-15610.106158239471757
3_201209271.000400160064032023-06-0630.99980003999200195
36_201211040.927213722763096992023-07-14360.92669817440459601
98_201302151.45412243710920012023-10-25981.4560279557367499
3_201305240.359712230215826992024-01-3130.35980282805022901
16_201103130.561797752808989032021-11-19160.55991041433370703
85_201112300.266602682022980992022-09-07850.26657425425852399
85_201111060.266602682022980992022-07-15850.26634705020641902
36_201202060.923958237087683992022-10-15360.92319054652880395
16_201309180.313952028130101982024-05-27160.31308703819661898
14_201307079.99000999000999E-42024-03-15149.9907096391065996E-4
102_201104190.009263547938860582021-12-261029.2645778131890504E-3
61_201103270.1060377918690222021-12-03610.10601193694409999
19_201303300.628456510809451972023-12-07190.62546910182637006
100_2012031412022-11-211001
19_201307300.646705037832244982024-04-07190.64595310380466398
98_201402241.549907005579672024-11-02981.55159038013964
39_201105020.1481218153809692022-01-08390.1480998785581
3_201203161.0001000100012022-11-2331.00040016006403
85_201206110.266631115851220012023-02-18850.266226505510889
100_2012111512023-07-251001
103_201304100.1206782115489052023-12-181030.12068549360366899
6_201402120.542711386084880012024-10-2160.54291763939410398
16_201106170.554323725055432042022-02-23160.55282215711205696
6_201301040.519372597901734962023-09-1360.51948051948051899
103_201312200.1206694742431012024-08-281030.12068403712241001
61_201111220.105585471439132022-07-31610.105518624037143
19_201112030.660763843002511012022-08-11190.66334991708126001
6_201205110.4988277547762762023-01-1860.49905180157700402
61_201210180.108754758020663012023-06-27610.108825769942322
19_201105280.683153436261784042022-02-03190.67930167787514395
85_201112110.266602682022980992022-08-19850.26693716299183201
98_201205141.416430594900852023-01-21981.4152278516841199
3_201305040.408163265306122012024-01-1130.40822991508817802
39_201102030.153900610985426012021-10-12390.153891137409397
36_201112100.827951647623779042022-08-18360.82781456953642396
61_201305240.1104020843913532024-01-31610.110485029278533
103_201312070.120670930372873012024-08-151030.120656370656371
98_201103291.59413358839471012021-12-05981.5921031682853
102_201201318.8849400266548199E-32022-10-091028.8772892309604296E-3
100_2012110312023-07-131001
36_201211250.902445627650933952023-08-04360.90260853867677604
102_201104219.3018064108049796E-32021-12-281029.3094267255022407E-3
16_201310220.316165544278984022024-06-30160.31555695803092498
19_201302260.626330953275710982023-11-05190.62597809076682298
16_201309020.340669074061457022024-05-11160.340495079846096
85_201101300.266631115851220012021-10-08850.26592208482914498
102_201308158.3563131946185407E-32024-04-231028.3549168685771603E-3
16_201302080.414696856597827012023-10-18160.41392441740138303
6_201210290.514694528797159052023-07-0860.51456210764639299
14_201202161.4285512247755401E-32022-10-25141.4285512247755401E-3
6_201110200.575274693666225972022-06-2860.57527469366622597
85_201308100.266631115851220012024-04-18850.26709401709401698
100_2012021412022-10-231001
102_201308198.3049580599618006E-32024-04-271028.3002016949011905E-3
16_201309280.31252024-06-06160.31240237425804401
102_201102149.7742156191965596E-32021-10-231029.7806302442516799E-3
14_201210311.3440860215053799E-32023-07-10141.3440860215053799E-3
85_201101030.266616898179007022021-09-11850.266666666666667
103_201205020.1208035854504162023-01-091030.120799207557198
85_201312170.266616898179007022024-08-25850.26600696938259799
16_201201040.507872016251905032022-09-12160.50890585241730302
36_201401250.972195216799533022024-10-03360.97247884858504297
102_201104029.1403500754078902E-32021-12-091029.1360912147346908E-3
103_201108050.1208065042221872022-04-131030.120807963660965

Generated 2024-10-06 03:25:42.761 UTC