[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 124  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201306210.266645335039862992024-02-27850.26712969146520599
19_201211200.640000000000000012023-07-29190.63690210814597803
103_201305300.1206694742431012024-02-051030.12068403712241001
85_201204170.266631115851220012022-12-24850.26726534103057498
3_201111211.000900810729662022-07-2931.0012014417300801
36_201306120.901469395114036012024-02-18360.90057636887608095
61_201104100.106484932382068012021-12-16610.106440728480346
85_201101200.266631115851220012021-09-27850.26609898882384198
3_201209061.000400160064032023-05-1531.00090081072966
6_201111010.544988827729032012022-07-0960.54507794614629901
100_2011053012022-02-041001
19_201102040.676956404007581952021-10-12190.67971723762914604
100_2011021212021-10-201001
19_201103110.695603784084585012021-11-16190.69261670591494695
61_201309120.102688381836479012024-05-20610.102669404517454
14_201204171.4154281670205201E-32022-12-24141.4155886605119699E-3
36_201111210.868357068426537042022-07-29360.86873425419164296
3_201207041.00050025012505992023-03-1231.0013016921998601
98_201110241.418842224744612022-07-01981.4192449616803899
3_201209271.000400160064032023-06-0530.99980003999200195
19_201202170.669254450542095982022-10-25190.67109589960405303
19_201401160.637877144861899952024-09-23190.63783645873198103
100_2013101912024-06-261001
16_201107210.558035714285713972022-03-28160.55555555555555602
36_201401290.986874568242375962024-10-06360.98765432098765404
3_201110061.00080064051240992022-06-1331.0013016921998601
6_201206050.514694528797159052023-02-1160.51453563159248805
85_201210310.266638225255973032023-07-09850.26596452033298801
102_201205048.1756121489596507E-32023-01-101028.1692672167306603E-3
102_201304107.4593465612412396E-32023-12-171027.4611330924382203E-3
19_201211210.640040962621608032023-07-30190.64408089656060796
19_201206100.646788694133627052023-02-16190.64813014453302198
19_201304090.626095667417981952023-12-16190.623986022713091
61_201108180.104876769795492022-04-25610.104789948548135
103_201307170.1206782115489052024-03-241030.120691319880274
36_201204300.895736295234683012023-01-06360.89557585527494199
6_201104230.608865075499269052021-12-2960.60901339829476298
100_2012091812023-05-271001
85_201105010.266638225255973032022-01-06850.26705122042407697
100_2013080212024-04-091001
102_201112019.2466735092050605E-32022-08-081020.0092485549132948
3_201104141.0001000100012021-12-2030.999400359784129
36_201208050.855285665412248042023-04-13360.85543199315654395
103_201203290.1207992075571982022-12-051030.120799207557198
36_201212160.902445627650933952023-08-24360.90195724722648196
36_201201290.890392663164455982022-10-06360.89023413157660503
3_201207081.00050025012505992023-03-1631.001001001001
14_201207150.001396628733764712023-03-23140.0013965312119838
103_201106170.120764195831222022-02-221030.120762737449733
19_201205310.640081930487102052023-02-06190.64077918749199003
16_201311040.283189850475759012024-07-12160.283205890682526
100_2012092512023-06-031001
98_201101171.600512163892452021-09-24981.6012810248198599
36_201209220.879894412670479962023-05-31360.88051422030465798
98_201103311.58704967465481992021-12-06981.5850372483753401
16_201105140.573263013070396952022-01-19160.57208237986270005
61_201110090.1084834020394882022-06-16610.10842459069717
98_201209221.41803743618831992023-05-31981.4194464158978
6_201210310.514694528797159052023-07-0960.51464155215892105
3_201102121.0002000400082021-10-2031.001001001001
19_201206140.650575759547199042023-02-20190.65091453492156504
102_201201298.9119411098931497E-32022-10-061028.9109881394747893E-3
98_201205111.431844215349372023-01-17981.43328077970474
6_201302180.520237228176048012023-10-2760.52023722817604801
98_201208111.416631250885392023-04-19981.41783638168155
19_201401200.639222705190487962024-09-27190.63885517153261395
103_201106140.1207685711870342022-02-191030.120778781583651
14_201308018.2169268693508602E-42024-04-08148.2166568066784995E-4
19_201104300.681477443096634052022-01-05190.67833401166734497
6_201210250.513320671423437962023-07-0360.51308363263211898
6_201112160.519885625162463952022-08-2360.51988562516246395
85_201204210.266631115851220012022-12-28850.26676625940351101
36_201103081.008979921299572021-11-13361.00979501161264
102_201110269.4276475191145594E-32022-07-031029.4323605425493794E-3
14_201105070.001496445940890392022-01-12141.4966477335739501E-3
19_201110140.673038093956118022022-06-21190.67613252197430695
103_201105160.120780240352677992022-01-211030.120778781583651
102_201112199.3431748108007105E-32022-08-261029.3480658851683596E-3
103_201401010.1206694742431012024-09-081030.120679667889554
3_201212161.000400160064032023-08-2430.99970008997300797
103_201211060.1206767552434052023-07-151030.12067384273784799
102_201306297.8351484760636192E-32024-03-061027.8362597845498694E-3
98_201110161.449065352847412022-06-23981.4507471347744101
39_201104280.1469702091386082022-01-03390.14696156954956299
61_201306270.1044691920352692024-03-04610.10447246628151199
61_201210040.1095422230498752023-06-12610.10958904109589
85_201312260.266631115851220012024-09-02850.26732249786141998
102_201308118.3626024418799096E-32024-04-181028.3557546081986702E-3
100_2013121312024-08-201001
98_201301161.424501424501422023-09-24981.4259232853272501
102_201308128.3689011632772595E-32024-04-191028.3746482647728809E-3
19_201203170.666933440042683962022-11-23190.66484941160827105
85_201312080.266645335039862992024-08-15850.26712969146520599
85_201102120.266631115851220012021-10-20850.26710115120596201
36_201207160.847888756995082042023-03-24360.84839229659794702
103_201305080.120670930372873012024-01-141030.120676755243405
16_201207190.4196391103650862023-03-27160.41911148365465201
16_201401250.2577386015103482024-10-02160.257864878803507
14_201309197.4404761904761901E-42024-05-27147.4406976398107099E-4
3_201307160.280112044817927012024-03-2330.28008850796851797
39_201101090.154554727829123992021-09-16390.15457145065306399
100_2012063012023-03-081001
102_201108019.4129252641972794E-32022-04-081029.4196550522319903E-3
100_2012090312023-05-121001
16_201105290.567247149583072982022-02-03160.56983303891959702
85_201401290.266602682022980992024-10-06850.26697992310978202
19_201212190.6281801620704822023-08-27190.62916823958726598
103_201309060.1206694742431012024-05-141030.120656370656371
16_201210260.375671512829181992023-07-04160.37680394890538499
19_201105220.688183882733465982022-01-27190.68422853232979797
16_201307250.379362670713202012024-04-01160.380098065300848
85_201304290.266645335039862992024-01-05850.26663111585122001
103_201105020.1207846168711952022-01-071030.12077732284986201
3_201401070.282485875706214972024-09-1430.28256569652444202
3_2011111312022-07-2131.0007004903432399
36_201112290.859549596011690012022-09-05360.85999312005504003
14_201103190.001522649409973352021-11-24140.00152264940997335
14_201206210.001401541695865452023-02-27140.00140136492944128
61_201203040.1017273300644952022-11-10610.101801893515219
6_201312160.558940249287350982024-08-2360.55909650005591005
98_201207221.39101404924190012023-03-30981.39295166457724
3_201112121.00070049034323992022-08-1931.0007004903432399
19_201303020.625156289072267952023-11-08190.62421972534332104
61_201312149.7962382445141105E-22024-08-21619.8048828316501593E-2
14_201210021.3703698628259799E-32023-06-10141.3705390837315801E-3
98_201303301.427347987439342023-12-06981.4253135689851799
103_201110250.1207700297094272022-07-021030.12076565424793199
100_2013011112023-09-191001
19_201311090.633031588276255052024-07-17190.63075564526302497
14_201107140.001461988304093572022-03-21140.00146209518239637
3_201305160.3378378378378382024-01-2230.33787208162989502
85_201105090.266638225255973032022-01-14850.26707975001335399
85_201204190.266631115851220012022-12-26850.26688729349595702
98_201203191.469723691945912022-11-25981.4695077149155
61_201110040.107561579003982022-06-11610.107631040792164
14_201104100.00151112208521552021-12-16141.5110307511379201E-3
3_201211051.000400160064032023-07-1431.0012014417300801
102_201207138.3218907335746699E-32023-03-211028.3202981994874702E-3
16_201105110.576036866359446952022-01-16160.57903879559930505
102_201210298.5177424575390501E-32023-07-071028.5177424575390501E-3
14_201109280.001451378809869382022-06-05141.4514420076345901E-3
102_201106289.2165898617511503E-32022-03-051029.2193939170438898E-3
85_201109030.266616898179007022022-05-11850.26600696938259799
36_201312170.996313639533724982024-08-24360.99581756622186801
29_201105250.488376636061730982022-01-30290.48851978505129501
16_201103160.556173526140156032021-11-21160.55928411633109598
29_201103020.518430193374461952021-11-07290.51859150547113997
61_201312259.6777315397270899E-22024-09-01619.6758587324625098E-2
61_201304270.1094990418833842024-01-03610.109422359364913
3_201107061.00050025012505992022-03-1331.0015022533800699
100_2012123012023-09-071001
6_201101160.631991404916892982021-09-2360.63167203587897203
100_2011021612021-10-241001
3_201311250.270270270270270012024-08-0230.27022644976490301
19_201104100.687049124012366952021-12-16190.68497842317966995
36_201303020.883236177353823982023-11-08360.88284629645978596
29_201103300.504210154792517962021-12-05290.50436273768093998
16_201109200.557413600891861982022-05-28160.55928411633109598
61_201312249.6777315397270899E-22024-08-31619.6796050721130594E-2
39_201101280.152984732123734012021-10-05390.152980051401297
98_201206181.438848920863312023-02-24981.43926309729419
61_201205010.104276374101920012023-01-07610.10437432809026299
19_201312180.641477965231894042024-08-25190.64180732943970198
6_201204020.528541226215645032022-12-0960.52848536095550203
16_201202180.517866390471258042022-10-26160.516262261228704
98_201106011.58629441624365012022-02-06981.5847860538827301
3_201112231.000300090027012022-08-3031.0005002501250599
14_201303160.001303764136551562023-11-22141.3037471387639401E-3
61_201106270.104276374101920012022-03-04610.10418837257761999
100_2013121912024-08-261001
19_201310010.641190048730444052024-06-08190.64333504889346405
16_201202030.511508951406649982022-10-11160.51387461459403905
103_201104160.120781699156944012021-12-221030.120768571187034
85_201209110.266631115851220012023-05-20850.26653162397718499
103_201205200.120809423135005012023-01-261030.12080942313500501
102_201103199.2342071971410894E-32021-11-241029.2273054422647507E-3
19_201309020.647920176234287992024-05-10190.64541112688782798
102_201201118.9923205582432605E-32022-09-181028.9881177083895106E-3
14_201105031.4998125234345701E-32022-01-08140.001499835018148
103_201109150.1207744054879892022-05-231030.120774405487989
16_201401020.275360722546535992024-09-09160.27533039647577101
19_201111270.661857171222450022022-08-04190.66573463817322398
14_201310190.000692041522491352024-06-26146.9207025897269098E-4
19_201304120.621426795923439972023-12-19190.62507813476684604
19_201111260.664054718108772042022-08-03190.66019673862811101
103_201206220.1207846168711952023-02-281030.120796289137998
100_2013070812024-03-151001
61_201206210.1087654039003272023-02-27610.108708649947276
19_201211120.633312222925902952023-07-21190.63223114370613898
3_201303210.493851548224603982023-11-2730.49397352301916603
98_201305071.424501424501422024-01-13981.4234875444839901
100_2011041112021-12-171001
16_201208200.411353352529823022023-04-28160.41120111846704199
98_201301301.45285485979950992023-10-08981.4532771399505899
14_201104151.5100037750094401E-32021-12-21140.00151014059408931
85_201109190.266616898179007022022-05-27850.26656004264960698
36_201202060.923958237087683992022-10-14360.92319054652880395
36_201401011.010203050813212024-09-08361.01091791346543
14_201304100.001029855617332022023-12-17141.0299191513466199E-3
98_201204021.44759698899826012022-12-09981.44550448106389
14_201305091.0695187165775399E-32024-01-15141.0694043417816301E-3
14_201201300.001431127012522362022-10-07141.4311679761853701E-3
3_201306130.344839477223353012024-02-1930.34492273730684297
98_201208121.40745953553834992023-04-20981.40646976090014
85_201101220.266616898179007022021-09-29850.265978668510785
61_201110200.1084469314940732022-06-27610.10849517196484799
6_201302010.515437348590279012023-10-1060.51567656765676595
6_201207150.506380392951184982023-03-2360.50620096178182705
6_201109050.586132114178535952022-05-1360.585926056131716
36_201211010.9248127254231022023-07-10360.92498381278327602
3_201402160.271739130434782982024-10-2430.27176867050766401
61_201106210.105618926911703012022-02-26610.105596620908131
6_201105090.608087564609304022022-01-1460.60834651417447405
85_201205050.266631115851220012023-01-11850.26691578806886401
14_201109090.00145433391506692022-05-17140.00145429161455455
19_201206250.644537544311955982023-03-03190.64131340986340002
16_201308210.338776339860423992024-04-28160.33875338753387502
3_201108261.0002000400082022-05-0330.99960015993602602
98_201308041.49835181300569012024-04-11981.5001500150014999
16_201212060.354095109946531982023-08-14160.353857041755131
102_201102029.7172286463900505E-32021-10-101029.7256397039515302E-3
36_201204070.908925649881839992022-12-14360.90900827197527501
100_2013072312024-03-301001
36_201211090.922679461155194952023-07-18360.923361034164358
6_201107210.582546895025049972022-03-2860.58224163027656495
85_201107080.266631115851220012022-03-15850.26670934016109199
103_201208230.1208108826443092023-05-011030.120822559988401
14_201204180.001410399439225182022-12-25140.00141027810684267
36_201210270.906453952139230972023-07-05360.90587915572062705
19_201107290.680642526545058972022-04-05190.67930167787514395
19_201309090.630159430335874962024-05-17190.63183168004043699
103_201309290.1206752989730532024-06-061030.12068840667165499
85_201210210.266631115851220012023-06-29850.26606358919781797
36_201110220.870549316618786982022-06-29360.87130783305741899
98_201205221.44009216589862012023-01-28981.4384349827387799
6_201211200.507022258277137982023-07-2960.50699655242344399
16_201207270.4159906818087282023-04-04160.41461088768191101
36_201311200.979623824451411052024-07-28360.98039215686274495
100_2011031812021-11-231001
100_2012040512022-12-121001
100_2013053112024-02-061001
98_201111101.452011035283872022-07-18981.4501160092807399
36_201203190.935453695042094972022-11-25360.93545369504209497
102_201209018.0687457134788407E-32023-05-101028.0656869545579195E-3
103_201203310.120813801768713992022-12-071030.12080212611742
14_201210210.001341381623071762023-06-29140.00134136381019219
85_201312230.266631115851220012024-08-30850.26608482784311599
85_201206120.266616898179007022023-02-18850.26696566821506801

Generated 2024-10-06 01:19:04.079 UTC