[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201112011.44759698899826012022-07-23981.4494854326714
6_201302270.519993760074878962023-10-2060.52012899199001394
19_201202160.666844491864497012022-10-08190.66617813603357501
98_201210281.47123731057822023-06-20981.47188695908154
100_2011110212022-06-241001
102_201301208.0166746833413502E-32023-09-121028.0209828912434899E-3
6_201112070.528541226215645032022-07-2960.52854122621564503
85_201201200.266602682022980992022-09-11850.26692291266282298
102_201209208.0716113357709608E-32023-05-131028.0734359736160093E-3
103_201110020.120764195831222022-05-241030.120775864151308
85_201106260.266631115851220012022-02-15850.26723677177979699
16_201210090.3926187671770712023-06-01160.39184952978056398
103_201309010.1206752989730532024-04-231030.120676755243405
3_201205030.999500249875062032022-12-2431
16_201206220.445473984319316012023-02-12160.446827524575514
3_201107291.0002000400082022-03-2030.99960015993602602
100_2011122512022-08-161001
6_201401260.550721445093071972024-09-1760.55053952873816303
36_201312080.977326035965597972024-07-30360.97761266986020101
6_201105090.608087564609304022021-12-2960.60834651417447405
98_201306231.45942790426152992024-02-13981.4609203798393
3_201210271.0002000400082023-06-1931.000100010001
16_201102050.546448087431694042021-09-27160.54555373704309895
102_201109119.1504703341751797E-32022-05-031029.1426899622406906E-3
16_201101080.518161562775273032021-08-30160.51786639047125804
61_201103290.106079411047109992021-11-18610.10603441877233399
102_201208148.0160320641282593E-32023-04-061028.0144259667401293E-3
19_201211160.637673766101263032023-07-09190.63443725415556396
85_201203040.266616898179007022022-10-25850.26721534884963799
85_201209160.266631115851220012023-05-09850.26670934016109199
102_201203208.6400552963539004E-32022-11-101028.6447608426912896E-3
6_201110060.588131506204787052022-05-2860.58826989822930797
36_201105250.955201069825198032022-01-14360.95556617295747703
16_201107290.552028705492686012022-03-20160.54945054945055005
103_201211140.1206752989730532023-07-071030.120662194121338
85_201101160.266631115851220012021-09-07850.26611315131193802
6_201209220.518968291037418042023-05-1560.51899522524392805
19_201310080.642178268687388032024-05-30190.63914099450338702
3_201309150.2770159838222672024-05-0730.277015983822267
102_201107190.009265264523302142022-03-101029.2591735261710502E-3
36_201106200.897585495018400012022-02-09360.89790787465206101
85_201107070.266638225255973032022-02-26850.26651031394914998
3_201301141.000900810729662023-09-0631.0012014417300801
61_201112060.1046583428397992022-07-28610.104635345819818
98_201402121.568135486906072024-10-04981.5703517587939699
61_201106250.103879914818472022-02-14610.103799045048786
14_201303081.3089005235602099E-32023-10-29141.3088664313586601E-3
14_201311196.7159167226326397E-42024-07-11146.7157814147465105E-4
14_201101211.5576083795592599E-32021-09-12141.5576323987538899E-3
103_201204060.1208108826443092022-11-271030.120799207557198
16_201211020.375107843505007982023-06-25160.37425149700598798
6_201202200.571004396733854952022-10-1260.57077625570776302
16_201308110.354120188391939982024-04-02160.35323207347227098
61_201207140.1087322902282292023-03-06610.108815112242788
16_201209220.403258327284457982023-05-15160.40373046953853597
100_2012061612023-02-061001
85_201202240.266602682022980992022-10-16850.26603527627763401
61_201305090.1107113202324942023-12-30610.11063293099824099
36_201303070.8833141948591112023-10-28360.88409512863584105
103_201105260.120765654247931992022-01-151030.12075252976549899
85_201206240.266616898179007022023-02-14850.26725105564167001
36_201210280.910498042429208952023-06-20360.91107871720116596
100_2012071212023-03-041001
14_201312127.2150072150072204E-42024-08-03147.2153216489376595E-4
100_2013120612024-07-281001
39_201102070.154506968264268992021-09-29390.15448309954890899
61_201402049.8260784121057307E-22024-09-26619.8338086340839806E-2
61_201306080.1073387503622682024-01-29610.10730765103551899
100_2012060512023-01-261001
36_201012301.03348491112029992021-08-21361.0341261633919301
85_201201280.266631115851220012022-09-19850.266723567694442
85_201105230.266616898179007022022-01-12850.26720106880427502
6_201105030.606501698204754972021-12-2360.60686976574827001
98_201308061.49633398174473012024-03-28981.4970059880239499
19_201308180.654321795459007042024-04-09190.65672818020621304
61_201312139.7886627707788804E-22024-08-04619.7809076682316101E-2
98_201212231.45391102064553992023-08-15981.4553922282055001
36_201111170.878580214373572032022-07-09360.87935279634189201
36_201112100.827951647623779042022-08-01360.82781456953642396
36_201203300.9208951100469662022-11-20360.920895110046966
16_201302240.404203718674212012023-10-17160.40322580645161299
16_201303150.396919901563863972023-11-05160.39745627980922099
14_201210031.3703698628259799E-32023-05-26140.00137029493817161
14_201303180.001300897619357362023-11-08141.3008468513002001E-3
19_201110100.673536741429245022022-06-01190.677966101694915
19_201205040.638447296175700952022-12-25190.63512226103524905
61_201105050.107301893878426992021-12-25610.107354883036855
85_201107050.266631115851220012022-02-24850.266425107902169
100_2011051012021-12-301001
61_201401079.7991180793728594E-22024-08-29610.0980296049406921
103_201305120.120666562088982024-01-021030.120676755243405
16_201207300.414250207125104022023-03-22160.415127236497987
85_201303210.266645335039862992023-11-11850.26685880500627102
36_201101011.03982530934803012021-08-23361.0398253093480301
61_201401210.1001151324022632024-09-12610.100200400801603
98_201110051.48942508191838012022-05-27981.4887598630340899
85_201107220.266616898179007022022-03-13850.26729391639046302
61_201204010.1032513861498592022-11-22610.103296181140183
19_201208060.656383327863471982023-03-29190.65329587770301201
16_201301200.392942748241580992023-09-12160.39432176656151402
100_2011030412021-10-241001
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
102_201310068.3340278356529695E-32024-05-281028.3308340831083991E-3
36_201303160.8611780916293492023-11-06360.86095566078346997
102_201305167.4923203716190899E-32024-01-061027.4932747858796698E-3
29_201106010.491497100167109012022-01-21290.491352201257862
100_2012102412023-06-161001
16_201307230.379218809252938992024-03-14160.37966513535062102
6_201401040.564493367202934972024-08-2660.56446150372544601
98_201304261.415428167020522023-12-17981.4156285390713499
85_201303160.266652445202923032023-11-06850.26641091219096302
14_201109111.4521166706043199E-32022-05-03140.00145201103528387
6_201211050.484402247626428972023-06-2860.484496124031008
103_201202240.1208035854504162022-10-161030.120791911773588
6_201101100.637511156445238042021-09-0160.63747051698858903
19_201103090.693721817551162022021-10-29190.69204152249134898
16_201107010.549450549450550052022-02-20160.54644808743169404
103_201209140.1208065042221872023-05-071030.120810882644309
85_201201300.266616898179007022022-09-21850.266723567694442
100_2012011812022-09-091001
103_201211170.1206752989730532023-07-101030.12068840667165499
98_201206121.439263097294192023-02-02981.44112984579911
100_2012100612023-05-291001
19_201311100.634840020314880962024-07-02190.63755180108383802
36_201201210.891265597147949952022-09-12360.89094796863863102
19_201105270.682966807813140012022-01-16190.68662455369403996
100_2013033112023-11-211001
19_201312060.637348629700446032024-07-28190.63738925361718402
102_201104029.1403500754078902E-32021-11-221029.1360912147346908E-3
103_201402230.120819640440752024-10-151030.120812342188878
98_201203261.444251877527442022-11-16981.4448779078167899
14_201108230.001462522851919562022-04-14141.4625442419633199E-3
3_201311260.270270270270270012024-07-1830.27027757506959599
6_201306300.548486178148311022024-02-2060.54845609608950796
61_201102110.1056457065584852021-10-03610.10558547143913
85_201304080.266631115851220012023-11-29850.26730820636193497
16_201401210.255689082076195012024-09-12160.25568908207619501
36_201208060.856604420078807992023-03-29360.85623769158318397
102_201101309.6993210475266704E-32021-09-211029.6975339171248807E-3
85_201305140.266645335039862992024-01-04850.26683032259785999
19_201106240.670421024403324962022-02-13190.67462726843418996
103_201312080.120670930372873012024-07-301030.120676755243405
36_201201220.889838049474996012022-09-13360.89015488695032896
16_201201030.507872016251905032022-08-25160.50556117290192104
85_201310140.266631115851220012024-06-05850.266127315307643
61_201103100.1049185831794532021-10-30610.104976957557816
6_201311080.543596434007392992024-06-3060.54380336070476898
85_201203110.266616898179007022022-11-01850.266425107902169
19_201105240.686483146838745012022-01-13190.68413491140452898
102_201210018.3172533102668193E-32023-05-241028.3171841341395502E-3
36_201108260.952562392836731052022-04-17360.95192765349833397
6_201110040.590005310047792022-05-2660.59007493951731904
100_2013022412023-10-171001
102_201205068.0889787664307402E-32022-12-271028.0875395278494407E-3
16_201310090.310578296788619982024-05-31160.311332503113325
102_201402258.1980652565994405E-32024-10-171028.1925578804214194E-3
36_201401240.972478848585042972024-09-15360.97219521679953302
16_201306040.414336026517506012024-01-25160.41392441740138303
3_201202071.001101211332472022-09-2931.0015022533800699
14_201106171.4781966001478201E-32022-02-06141.4781531186296201E-3
100_2011062912022-02-181001
100_2011091412022-05-061001
103_201110240.1207700297094272022-06-151030.12077732284986201
102_201310080.008352823254259942024-05-301028.3518535686217497E-3
36_201202150.941619585687382022022-10-07360.94206311822892097
36_201212130.904404449669891972023-08-05360.90497737556561098
6_201112040.521920668058455052022-07-2660.52170283806343898
102_201112229.3058747987604593E-32022-08-131029.2990384794212292E-3
103_201105230.1207685711870342022-01-121030.120778781583651
6_201312090.555586421467858972024-07-3160.55546297839249004
3_201104071.0002000400082021-11-2731.000200040008
98_201308131.53256704980843012024-04-04981.5323322096230501
103_201308190.1206767552434052024-04-101030.12066656208898
98_201108081.50330727600721992022-03-30981.5030813166992301
14_201206120.001405066670413512023-02-02140.00140516558541517
36_201312170.996313639533724982024-08-08360.99581756622186801
16_201110170.548245614035087982022-06-08160.54644808743169404
19_201103210.693673695893451962021-11-10190.69060773480662996
36_201206290.877963125548727022023-02-19360.87750087750087802
85_201304030.266645335039862992023-11-24850.26624777017492501
14_201108301.4587892049598801E-32022-04-21141.4586830221986801E-3
3_201302061.000900810729662023-09-2931.0007004903432399
3_201306280.310559006211179992024-02-1830.31048186785891702
85_201105070.266638225255973032021-12-27850.26735108544540698
98_201206231.42065634323057012023-02-13981.4206563432305701
85_201105030.266638225255973032021-12-23850.26729391639046302
16_201106170.554323725055432042022-02-06160.55282215711205696
103_201104020.1207962891379982021-11-221030.120788993706893
61_201208170.1104325643545772023-04-09610.110497237569061
61_201301030.108555238333025992023-08-26610.10847281128984999
6_201310180.547465235957516952024-06-0960.54719562243502096
3_201108071.0002000400082022-03-2931.00030009002701
98_201302081.444043321299642023-10-01981.4438348252959901
98_201402071.56519017060573012024-09-29981.5639662183296801
100_2013072412024-03-151001
102_201107150.009265264523302142022-03-061029.2614888769518601E-3
3_201207281.0001000100012023-03-2031.0008006405124099
98_201204291.43719459614831992022-12-20981.43926309729419
61_201203300.102903949453582022-11-20610.102966463822733
100_2013082312024-04-141001
102_201207278.2153742513740198E-32023-03-191028.2128777923784497E-3
14_201104221.5054348456078699E-32021-12-12140.00150538952029107
19_201306240.641642605068976972024-02-14190.63848806027327298
102_201201069.0700479805538199E-32022-08-281029.0765516365022593E-3
98_201401091.564700359881082024-08-31981.56641604010025
85_201208180.266616898179007022023-04-10850.26646770411426102
3_201203221.0001000100012022-11-1231.00090081072966
98_201102241.63639338897071012021-10-16981.63826998689384
19_201201150.650956906652780052022-09-06190.65015278590468795
61_201202200.102427532520742012022-10-12610.10238663240127401
29_201101280.513083632632118982021-09-19290.51297835231353195
14_201102110.001543209876543212021-10-03140.00154306723807475
103_201202280.120809423135005012022-10-201030.120800666819681
6_201110010.590388475616955952022-05-2360.59028392656868001
98_201208081.412628902387342023-03-31981.41123341800734
29_201012300.528429507503698992021-08-21290.52848536095550203
16_201206250.437445319335083022023-02-15160.43610989969472302
16_201210150.389878747709462012023-06-07160.388953714507974
36_201211230.913659205116492012023-07-16360.91449474165523503
61_201301280.1094822584000262023-09-20610.109529025191676
14_201212031.3436345314074599E-32023-07-26141.3436345314074599E-3
103_201305200.120670930372873012024-01-101030.120681124265354
6_201310010.545107658762606032024-05-2360.545345476359274
19_201308050.6576351440220972024-03-27190.65466448445171899
98_201402111.56519017060573012024-10-03981.5639662183296801
102_201209288.2107199159222304E-32023-05-211028.2115289866973203E-3
102_201306017.6516948504093702E-32024-01-221027.6553851807053697E-3
61_201109080.106589353855336992022-04-30610.106690565353306
36_201401190.977326035965597972024-09-10360.97761266986020101
14_201210281.3440860215053799E-32023-06-20141.3441221538213399E-3
36_201204130.917515368382419982022-12-04360.91802074726888805
16_201204120.491255649439969022022-12-03160.48902146804244701
39_201103290.1506069459923492021-11-18390.15058880221666701
16_201108310.554323725055432042022-04-22160.55741360089186198
14_201401027.1787508973438603E-42024-08-24147.1787302836172795E-4
3_201105021.00050025012505992021-12-2230.99970008997300797
19_201306060.636375206821942042024-01-27190.63319192047109496
85_201107090.266616898179007022022-02-28850.266425107902169
102_201310078.3598060524995802E-32024-05-291028.3612110043570307E-3
3_201312110.2770159838222672024-08-0230.27696994876055903
61_201302250.1083693661475772023-10-18610.10840225910308
16_201302020.4174493842621582023-09-25160.41684035014589399
85_201110230.266616898179007022022-06-14850.266021122077093
3_201106081.000300090027012022-01-2831.0008006405124099
6_201311120.543389664728576972024-07-0460.54368509759147499
98_201203281.44446049400548992022-11-18981.44550448106389
14_201102260.001532215051285542021-10-18141.5324263718932199E-3
19_201101250.6768647624204682021-09-16190.67704807041299897
16_201110180.548245614035087982022-06-09160.54884742041712398
102_201402018.0606158310494898E-32024-09-231028.0571087870828402E-3

Generated 2024-09-19 08:49:48.477 UTC