[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201108170.1019648629082422022-04-08610.102009588901357
16_201108300.554323725055432042022-04-21160.55282215711205696
14_201402126.8027210884353704E-42024-10-04146.8030450429612305E-4
36_201105300.960522524253193952022-01-19360.95987713572662703
6_201102210.654835963591119952021-10-1360.65440743406845103
103_201201040.1208079636609652022-08-261030.120810882644309
85_201104070.266631115851220012021-11-27850.26691578806886401
36_201104160.972762645914396982021-12-06360.97191175041306299
3_2011031612021-11-0531.00030009002701
14_201311196.7159167226326397E-42024-07-11146.7157814147465105E-4
36_201109230.901550667147493992022-05-15360.90081974596883196
6_201105290.596551929845492992022-01-1860.59658751938909405
100_2011062612022-02-151001
3_201402040.267379679144384992024-09-2630.26741542987030398
61_201201250.1058761249338272022-09-16610.105832424938353
14_201107051.4677821811243199E-32022-02-24141.4675885275082601E-3
16_201101290.542740841248304022021-09-20160.54436581382689198
6_201309030.556421099488093042024-04-2560.55660692419013702
16_201302230.403388463089956022023-10-16160.40469445568595702
100_2013062412024-02-141001
3_201111241.0002000400082022-07-1630.99990000999899997
98_201105031.574555188159352021-12-23981.5750511891636501
36_201108160.953288846520495952022-04-07360.95265313899209303
85_201110260.266602682022980992022-06-17850.26691578806886401
61_201109260.1078515962036242022-05-18610.10796804145972801
14_201107120.001461988304093572022-03-03141.4620524292001101E-3
103_201309190.1206767552434052024-05-111030.12068840667165499
36_201205150.874278720055953972023-01-05360.87450808919982503
6_201108240.590807042419945972022-04-1560.59059768485707498
85_201102240.266645335039862992021-10-16850.26665244520292303
85_201207250.266616898179007022023-03-17850.26615564782284701
3_201202231.0002000400082022-10-1531.0005002501250599
3_201308010.280898876404494012024-03-2330.280883096455255
14_201307248.7260034904013996E-42024-03-15148.7258512067852202E-4
102_201112219.3353248693054496E-32022-08-121020.00934160376653464
102_201206098.1727390117523994E-32023-01-301028.1723382694256497E-3
36_201209120.876808417360806952023-05-05360.87757788503729695
3_201304250.447447313078885022023-12-1630.44728720311311898
14_201401126.9979006298110595E-42024-09-03146.9977135670690996E-4
103_201204260.1207860757811842022-12-171030.120770029709427
85_201309040.266638225255973032024-04-26850.26630449255678901
19_201212140.633633253073121022023-08-06190.63231109705975297
29_201104230.491303920605285992021-12-13290.49130392060528599
100_2012101812023-06-101001
3_201310240.276243093922652012024-06-1530.27618205921343397
3_201106301.0002000400082022-02-1931.00030009002701
98_201205251.43143429716576012023-01-15981.43245953301819
16_201202030.511508951406649982022-09-25160.51387461459403905
16_201306170.4022687960094942024-02-07160.40290088638194999
3_201311140.267379679144384992024-07-0630.267429732837697
103_201302090.1206767552434052023-10-021030.120678211548905
102_201202188.7964673387167704E-32022-10-101020.00879035873453996
16_201212060.354095109946531982023-07-29160.353857041755131
100_2011022012021-10-121001
6_201306090.543212559074366052024-01-3060.54327158146357402
61_201211030.106496272630457992023-06-26610.106576857901075
103_201203290.1207992075571982022-11-191030.120799207557198
19_201109210.671276095858226012022-05-13190.66844919786096302
85_201109180.266602682022980992022-05-10850.26707975001335399
85_201203070.266616898179007022022-10-28850.26592915647271598
100_2011052012022-01-091001
6_201306300.548486178148311022024-02-2060.54845609608950796
19_201101240.676132521974306952021-09-15190.67540186410914504
6_201209060.507794647844411972023-04-2960.50802682381629705
16_201311240.252525252525252992024-07-16160.25297882567229102
100_2011061712022-02-061001
3_201112231.000300090027012022-08-1431.0005002501250599
85_201305310.266645335039862992024-01-21850.26663111585122001
61_201201300.1061920589578312022-09-21610.106214617255627
19_201102020.675630024998311042021-09-24190.67907103082982501
36_201105130.961168781237984992022-01-02360.96190842631781504
103_201111210.120777322849862012022-07-131030.120778781583651
85_201203010.266616898179007022022-10-22850.26591501356166602
98_201310181.564700359881082024-06-09981.5625
61_201308120.1004520341536922024-04-03610.100513624621817
98_201306151.464128843338212024-02-05981.46498681511866
16_201112090.523560209424083992022-07-31160.52523767004569599
16_201310160.317107975265577992024-06-07160.31685678073510798
61_201201180.1061920589578312022-09-09610.106303816307005
98_201211181.476886722788362023-07-11981.4753614635585699
14_201109090.00145433391506692022-05-01140.00145429161455455
6_201206210.517866390471258042023-02-1160.51783957330019204
6_201307090.555833472291700992024-02-2960.55586436909394099
100_2013072112024-03-121001
3_201307010.310559006211179992024-02-2130.31062653371851001
102_201303277.4228028503562898E-32023-11-171020.00742473178156439
100_2011030412021-10-241001
102_201211308.2467425366979999E-32023-07-231028.2451786317950596E-3
6_201102010.642508352608583972021-09-2360.64226075786769399
103_201109200.120765654247931992022-05-121030.12076565424793199
19_201304150.627785799485215962023-12-06190.62770698637875799
6_201206020.503397936068461952023-01-2360.50360074532910304
6_201402190.543537341015328022024-10-1160.54344872561273805
19_201103070.693721817551162022021-10-27190.69156293222683296
16_201201040.507872016251905032022-08-26160.50890585241730302
61_201101200.1056535198470142021-09-11610.10554201099747799
3_201211041.000400160064032023-06-2730.99980003999200195
16_201209190.399217533634077032023-05-12160.39921753363407703
61_201012290.1066780456582042021-08-20610.106564364876385
19_201302240.625469101826370062023-10-17190.624492599762693
102_201105239.4766069956312808E-32022-01-121029.4827177469062607E-3
3_201301301.000900810729662023-09-2231.0012014417300801
36_201112180.858663918942126012022-08-09360.85814811636488497
98_201108141.518602885345482022-04-05981.5167602002123499
19_201204260.644371415684000032022-12-17190.64077918749199003
19_201110140.673038093956118022022-06-05190.67613252197430695
98_201108011.51446312282295992022-03-23981.51515151515152
61_201209220.1097996157013452023-05-15610.109818908619686
100_2013061812024-02-081001
100_2012030712022-10-281001
102_201109199.2038656235619003E-32022-05-111029.1982865431827401E-3
14_201305300.001126126126126132024-01-20140.00112613880786946
61_201101310.1070675274895882021-09-22610.10709045931098
6_201107100.569540949994305052022-03-0160.569638279692395
36_201111180.878271561566836942022-07-10360.87819443224729998
14_201106070.001486047500022292022-01-27141.4859945018203401E-3
98_201205141.416430594900852023-01-04981.4152278516841199
16_201303270.395069532237673992023-11-17160.39635354736424899
3_201304300.423746768930886972023-12-2130.423872499152255
16_201209080.402527875055347982023-05-01160.40355125100887801
85_201310140.266631115851220012024-06-05850.266127315307643
85_201108220.266616898179007022022-04-13850.26657425425852399
103_201310110.1206767552434052024-06-021030.120678211548905
6_201212180.508621128121662052023-08-1060.50838840874428104
85_201305030.266645335039862992023-12-24850.26634705020641902
102_201208098.0788495718209698E-32023-04-011028.0842116155569292E-3
3_201111221.000900810729662022-07-1431.0005002501250599
98_201306091.45560407569140992024-01-30981.4568764568764601
102_201302117.6254384627116104E-32023-10-041027.6305006371467999E-3
3_201306300.310559006211179992024-02-2030.31052043224444198
16_201310050.323834196891192032024-05-27160.32467532467532501
102_201203318.5823649564874104E-32022-11-211028.5780213935853604E-3
100_2011040912021-11-291001
6_201401010.561198720466916992024-08-2360.56138775051928402
100_2012021812022-10-101001
6_201209250.5128205128205132023-05-1860.51263648946532003
19_201305250.627825213460572962024-01-15190.62656641604009999
14_201102211.5366884364195199E-32021-10-13141.5365706110280601E-3
19_201212300.629802242095982012023-08-22190.62786463238525803
36_201106040.940733772342427052022-01-24360.94117647058823495
103_201111240.120777322849862012022-07-161030.120775864151308
85_201104280.266645335039862992021-12-18850.26656004264960698
3_201212311.000400160064032023-08-2331.0005002501250599
16_201304070.3981525720656162023-11-28160.39761431411530801
6_201205070.496031746031745992022-12-2860.49613018456042901
100_2011051012021-12-301001
16_201309130.2981514609421592024-05-05160.29824038174768902
3_201308020.283286118980169982024-03-2430.28331019633396598
85_201102060.266631115851220012021-09-28850.266695114145509
100_2013070912024-02-291001
39_201106270.140103115893296992022-02-16390.14008937702254001
36_201206130.889600569344364042023-02-03360.88928412627834597
14_201307019.99000999000999E-42024-02-21149.9908084562202798E-4
14_201305281.1750881316098701E-32024-01-18141.1750881316098701E-3
36_201103031.01122459298212021-10-23361.01020305081321
6_201104030.631831680040436992021-11-2360.63199140491689298
14_201204010.001420959147424512022-11-22140.00142116129057931
100_2012022312022-10-151001
3_201205191.000400160064032023-01-0931.0007004903432399
98_201311191.56519017060573012024-07-11981.5639662183296801
16_201312260.2836959913756422024-08-17160.28376844494892201
19_201309300.641190048730444052024-05-22190.63865116873163896
19_201301270.637348629700446032023-09-19190.63734862970044603
3_201105171.00050025012505992022-01-0631.00090081072966
103_201107090.1208079636609652022-02-281030.12079774832997101
16_201307220.379218809252938992024-03-13160.37837224261228197
36_201101161.00140196274785012021-09-07361.001001001001
103_201306090.120666562088982024-01-301030.120676755243405
16_201205040.4789730817128082022-12-25160.47801147227533503
16_201309250.330589440973254992024-05-17160.33058944097325499
36_201312241.01564086938857992024-08-15361.01636345157028
61_201202030.1060220525869382022-09-25610.10608953957139799
100_2011022412021-10-161001
102_201311198.1056983059090496E-32024-07-111028.1028084334030196E-3
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
100_2013090112024-04-231001
61_201209050.1090524433199932023-04-28610.10901558922926
16_201111040.539956803455724052022-06-26160.53879310344827602
103_201107030.1208006668196812022-02-221030.120799207557198
36_201311250.986971969996051972024-07-17360.98638784770171595
98_201201151.42653352353780012022-09-06981.42511044605957
85_201309150.266638225255973032024-05-07850.26712969146520599
98_201301261.44613159797541992023-09-18981.4461315979754199
3_201402260.273980109044082992024-10-1830.27398010904408299
16_201108140.552211607487989032022-04-05160.54975261132490405
61_201301060.1090869422930082023-08-29610.109170305676856
36_201208120.844380646795576012023-04-04360.84388185654008396
98_201303051.43616257360333012023-10-26981.4376078205865399
100_2012030912022-10-301001
103_201208090.120809423135005012023-04-011030.12081964044075
85_201209070.267051220424076972023-04-30850.26668088964744802
100_2013092812024-05-201001
98_201209271.42166619277793992023-05-20981.41984949595343
103_201205080.1208006668196812022-12-291030.12079774832997101
6_201201200.5390254420008622022-09-1160.539025442000862
19_201206210.648298217179902992023-02-11190.64817215452424204
103_201107070.1208065042221872022-02-261030.120793370859807
3_201208101.0001000100012023-04-0230.99960015993602602
6_201209030.505510059650187032023-04-2660.50545895673271302
39_201106280.1401639918704882022-02-17390.140177745381143
36_201112210.867980210051210952022-08-12360.86835706842653704
85_201309100.266638225255973032024-05-02850.26623359335481001
36_201312090.9758953840148342024-07-31360.97570494682408004
16_201206140.454297655824095982023-02-04160.45477284096593801
100_2013051212024-01-021001
103_201306290.120673842737847992024-02-191030.120679667889554
102_201402018.0606158310494898E-32024-09-231028.0571087870828402E-3
61_201402139.8154691794267807E-22024-10-05619.8096919756719705E-2
98_201109231.50466445982545992022-05-15981.5044380923725
19_201205100.642219510628732952022-12-31190.63832503510787697
14_201312127.2150072150072204E-42024-08-03147.2153216489376595E-4
85_201207180.266616898179007022023-03-10850.267172513291833
16_201212010.356620662601191022023-07-24160.35766658321113098
16_201103080.564047605617914012021-10-28160.56625141562853898
3_201302021.000900810729662023-09-2531.0008006405124099
103_201303230.1206767552434052023-11-131030.12068840667165499
98_201110241.418842224744612022-06-15981.4192449616803899
100_2013012212023-09-141001
103_201210150.1208079636609652023-06-071030.120807963660965
16_201311090.270124257158293022024-07-01160.269614451334592
61_201207210.1097249196264962023-03-13610.109673173941654
6_201212280.520318434882148022023-08-2060.52012899199001394
85_201111110.266616898179007022022-07-03850.26732249786141998
61_201204230.1035625517812762022-12-14610.103606543789306
19_201303050.620270437910928952023-10-26190.62204528489674005
100_2013101412024-06-051001
98_201309171.56862745098038992024-05-09981.57084511467169
16_201305180.431797573297638022024-01-08160.43233895373973202
100_2011013112021-09-221001
61_201306080.1073387503622682024-01-29610.10730765103551899
103_201401190.120670930372873012024-09-101030.120676755243405
39_201106150.1389120408957052022-02-04390.138894676167063
6_201304160.518995225243928052023-12-0760.51926472115484501
14_201210041.3693940431359099E-32023-05-27140.0013695442663413
3_201211151.000400160064032023-07-0831.0008006405124099
3_201206121.00070049034323992023-02-0231.0014019627478501
14_201103100.001528000611200242021-10-30140.00152807089148725
6_201207120.520101939980236022023-03-0460.52026429426148502
100_2011093012022-05-221001
16_201209140.404203718674212012023-05-07160.40453074433656999
3_201205051.000300090027012022-12-2631.00040016006403
61_201303160.1090072707849612023-11-06610.108979947689625
16_201301100.387311669700607992023-09-02160.38804811796662803
98_201203211.46842878120410992022-11-11981.4675667742882299
14_201204171.4154281670205201E-32022-12-08141.4155886605119699E-3
100_2012022912022-10-211001
36_201308030.957304231284701992024-03-25360.95702938080199096
61_201310050.101732504552532024-05-27610.101760455886842
16_201201060.520860461482368972022-08-28160.52249333820993804
36_201203100.921574048474794962022-10-31360.92233905183545495

Generated 2024-09-19 18:47:12.507 UTC