[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303140.515517063614805982023-11-0460.51527799247694095
36_201312170.996313639533724982024-08-08360.99581756622186801
16_201303260.395069532237673992023-11-16160.394026557389968
100_2012040612022-11-271001
6_201402010.549390176903637012024-09-2360.54920913884007005
36_201203220.938438438438437992022-11-12360.93861460484325099
103_201211280.1206782115489052023-07-211030.12066656208898
100_2013031312023-11-031001
16_201402160.265816055289740012024-10-08160.266318676928813
103_201102210.1207700297094272021-10-131030.120762737449733
61_201304200.1099009792177252023-12-11610.11000011000010999
16_201301060.3807638122072882023-08-29160.38082181347347599
19_201204250.646328852119959052022-12-16190.64649599172485095
100_2013121212024-08-031001
85_201102190.266631115851220012021-10-11850.26615564782284701
61_201212060.1080438658095192023-07-29610.10801585672776801
100_2011092112022-05-131001
61_201203220.1024915700683622022-11-12610.102532554085922
3_201102281.00080064051240992021-10-2031.00110121133247
19_201210240.638202820856467962023-06-16190.64131340986340002
14_201209130.001376303548702362023-05-06141.3762541115591601E-3
85_201310240.266638225255973032024-06-15850.26615564782284701
61_201304270.1094990418833842023-12-18610.109422359364913
103_201306260.1206694742431012024-02-161030.12066656208898
3_201104141.0001000100012021-12-0430.999400359784129
16_201311280.257069408740359992024-07-20160.257334019557386
16_201311020.297796307325788992024-06-24160.29850746268656703
98_201112121.45412243710920012022-08-03981.4539110206455399
100_2012061112023-02-011001
103_201402030.120668018148472024-09-251030.120662194121338
98_201204251.466705778820772022-12-16981.4684287812041099
61_201312019.9910080927165607E-22024-07-23619.9870168780585203E-2
36_201210030.916170407695831022023-05-26360.91575091575091605
98_201303051.43616257360333012023-10-26981.4376078205865399
103_201103040.1207729468599032021-10-241030.120786075781184
36_201105140.950479992396159992022-01-03360.95011876484560598
98_201209211.41683196372912023-05-14981.41643059490085
14_201105271.4886490509862301E-32022-01-16141.4887376993047599E-3
85_201101070.266616898179007022021-08-29850.26665244520292303
6_201110070.580618939789816052022-05-2960.58055152394775
85_201208300.266631115851220012023-04-22850.26639671799243397
85_201312080.266645335039862992024-07-30850.26712969146520599
102_201106069.4454572073561192E-32022-01-261029.4518851784988495E-3
98_201309201.537515375153752024-05-12981.5363343063450601
16_201311090.270124257158293022024-07-01160.269614451334592
61_201103090.105618926911703012021-10-29610.10554201099747799
6_201205060.4927807618390582022-12-2760.492780761839058
14_201101101.5661707126076699E-32021-09-01141.5659745059350401E-3
16_201108230.554661933551499952022-04-14160.55651399632700804
16_201103210.5653230821414442021-11-10160.56242969628796402
103_201208280.1208108826443092023-04-201030.120799207557198
19_201305090.630875023657813012023-12-30190.62924742008557799
98_201211291.448225923244032023-07-22981.4486455164421299
6_201105050.607681088964511012021-12-2560.60779189205616002
6_201308050.574712643678160992024-03-2760.57461357237257904
14_201105021.4998125234345701E-32021-12-22141.4998125234345701E-3
103_201111030.120802126117422022-06-251030.12080212611742
14_201104251.5020653398422801E-32021-12-15141.5021555932763499E-3
85_201108140.266616898179007022022-04-05850.26651031394914998
61_201201240.1058761249338272022-09-15610.10593332556488901
6_201212300.518107870058545972023-08-2260.51810787005854597
14_201107021.4678899082568801E-32022-02-21140.00146795455212707
3_201102031.000400160064032021-09-2530.99960015993602602
61_201401279.9227021502495599E-22024-09-18619.9314728374217898E-2
3_201303060.714285714285713972023-10-2730.71397972297586698
98_201103141.61890885543143992021-11-03981.6202203499676
100_2013081312024-04-041001
19_201106020.672811680010764972022-01-22190.67508269763046003
16_201106090.557755591499805032022-01-29160.55713410217839399
14_201103121.5261350629530699E-32021-11-01140.00152615835419083
16_201102260.546746856205576952021-10-18160.54914881933003801
3_201304080.4556016219417742023-11-2930.45576774075930898
85_201301020.266631115851220012023-08-25850.26732249786141998
85_201104010.266631115851220012021-11-21850.26675202731540798
102_201108209.3342792069596395E-32022-04-111029.3281841756683703E-3
14_201310236.8399452804377597E-42024-06-14146.8401792126953698E-4
36_201205200.893894699204433982023-01-10360.89349535382416001
103_201207140.1207962891379982023-03-061030.12080212611742
39_201105080.148080140972293992021-12-28390.148064793153484
14_201112270.001439366678661392022-08-18140.00143949099598382
14_201207030.001397526378310392023-02-23140.00139735081847728
6_201310030.540891389009086952024-05-2560.54115482439525997
102_201401048.3444592790387195E-32024-08-261028.3389621327729507E-3
19_201105120.684462696783024962022-01-01190.68315343626178404
36_201209210.877500877500878022023-05-14360.87742388347810796
85_201205050.266631115851220012022-12-26850.26691578806886401
103_201311130.120666562088982024-07-051030.12066510606462801
102_201306077.6793119336507404E-32024-01-281027.6851545868845197E-3
61_201303150.1089277155679492023-11-05610.10894432944765201
100_2012110812023-07-011001
39_201102270.156311059007425012021-10-19390.15630617253075299
6_201305010.525734714263182972023-12-2260.52551368963161504
98_201304131.42045454545455012023-12-04981.4204545454545501
3_201301231.000900810729662023-09-1531.0007004903432399
85_201309180.266638225255973032024-05-10850.26594330088825102
36_201207190.845880561664693052023-03-11360.84580901632411398
102_201308018.0405242421805901E-32024-03-231028.0374222379398508E-3
16_201309180.313952028130101982024-05-10160.31308703819661898
14_201109151.4545245093925199E-32022-05-07141.4545245093925199E-3
19_201104110.690607734806629962021-12-01190.69204152249134898
98_201104181.576789656259852021-12-08981.5757957768673201
36_201303180.861474844934527972023-11-08360.86125226078718498
85_201105080.266638225255973032021-12-28850.26603527627763401
6_201105290.596551929845492992022-01-1860.59658751938909405
3_2011011312021-09-0431.001001001001
85_201103290.266645335039862992021-11-18850.266091908145073
102_201311128.1599347205222397E-32024-07-041028.1638651002930804E-3
14_201307318.3682008368200799E-42024-03-22148.3685509853968798E-4
19_201202200.666933440042683962022-10-12190.66440768055278698
85_201107100.266631115851220012022-03-01850.26691578806886401
29_201103200.5062778452814912021-11-09290.50638039295118498
16_201208100.429387264373738972023-04-02160.42863266180882997
103_201301130.120666562088982023-09-051030.120653459134673
100_2011031012021-10-301001
19_201106210.670960815888351992022-02-10190.66876212131344903
85_201402150.266616898179007022024-10-07850.266425107902169
36_201107220.953834414345669962022-03-13360.95447169991409797
19_201207020.652060511215440952023-02-22190.65274151436031302
6_201210110.529661016949153022023-06-0360.52949274594938001
6_201208140.510490581448772022023-04-0660.51036031438195395
100_2011042812021-12-181001
102_201103059.4877560508164205E-32021-10-251029.4793109299298808E-3
36_201208030.854043897856350042023-03-26360.85477391230019695
36_201210060.914578379367111952023-05-29360.91457837936711195
19_201204070.650618087182823992022-11-28190.65206051121544095
6_201112130.520833333333333042022-08-0460.52096900234436105
36_201311150.9827044025157232024-07-07360.98202887164882602
61_201312229.7191175041306199E-22024-08-13619.7238428626993403E-2
85_201205070.266631115851220012022-12-28850.26726534103057498
85_201310060.266631115851220012024-05-28850.26663111585122001
16_201111020.542299349240781052022-06-24160.53995680345572405
98_201207261.37287204832512023-03-18981.3732491073880799
103_201107210.1208065042221872022-03-121030.120791911773588
14_201107041.4677821811243199E-32022-02-23140.00146795455212707
14_201205311.4089468122578401E-32023-01-21140.00140898651599904
29_201106260.460808257683977982022-02-15290.46085073044840802
100_2013080512024-03-271001
19_201109100.682407533779172962022-05-02190.68362045392398096
103_201304250.120673842737847992023-12-161030.12066656208898
61_201208130.1106439477760572023-04-05610.11070641765103099
14_201203011.4301036825169801E-32022-10-22141.4299400855104199E-3
102_201106079.4593150131626405E-32022-01-271029.4545660826896305E-3
102_201103289.1866169364469806E-32021-11-171029.1938805531038507E-3
103_201106180.120764195831222022-02-071030.120774405487989
3_201310140.275489682911374992024-06-0530.275428980637343
102_201402068.1162243324405508E-32024-09-281028.1203764606527194E-3
103_201107110.1208035854504162022-03-021030.120788993706893
102_201307098.0192461908580592E-32024-02-291028.0195034323474693E-3
29_201102050.516022498580937962021-09-27290.51580956310930004
98_201103021.635055591890122021-10-22981.63692912096906
3_201112111.0002000400082022-08-0231.00030009002701
16_201302050.414696856597827012023-09-28160.41545492314083898
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
3_201303230.493802775171595992023-11-1330.49392472587177699
6_201111220.533988359053772952022-07-1460.53393133643013502
61_201106080.1058660371166332022-01-28610.10593332556488901
3_201107291.0002000400082022-03-2030.99960015993602602
6_201303070.516822574810067992023-10-2860.51708981850147395
36_201104110.974373964727663022021-12-01360.97513408093612897
102_201210118.3345140561579597E-32023-06-031028.3281282531750996E-3
6_201112200.524301368426572052022-08-1160.52421891381841101
61_201111140.1058033116436542022-07-06610.1056970721911
16_201211100.356138039103957032023-07-03160.35599857600569601
19_201302240.625469101826370062023-10-17190.624492599762693
19_201108030.681477443096634052022-03-25190.685682940208448
102_201108109.4984802431610903E-32022-04-011029.4937009294333193E-3
6_201301100.518752917985163992023-09-0260.51896829103741804
14_201108311.4587892049598801E-32022-04-22141.4589809689063401E-3
14_201303170.00130420606455822023-11-07140.00130434232516498
102_201112179.2397616511084493E-32022-08-081029.2417171110392299E-3
100_2013041612023-12-071001
103_201101290.120781699156944012021-09-201030.120790452722617
3_201203191.00050025012505992022-11-0930.99960015993602602
16_201110090.549329817622500992022-05-31160.54644808743169404
85_201201060.266602682022980992022-08-28850.26693716299183201
3_201103101.0001000100012021-10-3031.00040016006403
6_201303190.509035377958767972023-11-0960.50916496945010203
36_201401051.009183570491472024-08-27361.0092854259184501
19_201307220.652273172004436022024-03-13190.65193298128952304
6_201303270.511116790186557982023-11-1760.51122130770410501
16_201312130.261096605744125022024-08-04160.26109660574412502
85_201302240.266638225255973032023-10-17850.266425107902169
14_201108201.4641076212804499E-32022-04-11141.4641076212804499E-3
85_201209040.266631115851220012023-04-27850.26707975001335399
85_201209020.266830322597859992023-04-25850.26684456304202803
85_201306040.266645335039862992024-01-25850.26603527627763401
102_201305317.6213703223839604E-32024-01-211027.6186412915120703E-3
100_2012083112023-04-231001
3_201310010.274725274725275032024-05-2330.27476301689792598
19_201207110.646872372080988022023-03-03190.64358347277641903
19_201312250.639263568369239032024-08-16190.63914099450338702
6_201111240.535475234270414992022-07-1660.53538922796873301
85_201105290.266616898179007022022-01-18850.267222489444712
98_201209091.427959445951732023-05-02981.42775556824672
36_201201150.871991628880362972022-09-06360.87176357771772295
100_2011012312021-09-141001
85_201112040.266588467382900982022-07-26850.266318676928813
19_201101170.674627268434189962021-09-08190.67490045218330297
16_201308080.360100828231904982024-03-30160.36101083032490999
36_201310090.972478848585042972024-05-31360.97314130011677702
103_201109210.120765654247931992022-05-131030.120762737449733
103_201306130.120670930372873012024-02-031030.120681124265354
98_201106301.506024096385542022-02-19981.5073861923424801
103_201306250.1206694742431012024-02-151030.120675298973053
16_201103090.564047605617914012021-10-29160.56306306306306297
85_201202120.266602682022980992022-10-04850.266481905878591
16_201110250.550055005500549982022-06-16160.547645125958379
85_201107290.266616898179007022022-03-20850.26621233095517
6_201210010.535819535980281982023-05-2460.53553258715792895
6_201109040.582784544553877962022-04-2660.58281851031588805
19_201304170.627706986378757992023-12-08190.62648790878336102
14_201210041.3693940431359099E-32023-05-27140.0013695442663413
36_201108110.936680404645935052022-04-02360.93729496672602897
100_2012030312022-10-241001
98_201109061.51676020021234992022-04-28981.51860288534548
6_201307030.552211607487989032024-02-2360.55224210293792797
19_201202220.666977923030747992022-10-14190.66396653608658096
19_201108260.675675675675675992022-04-17190.673400673400673
36_201106030.946700747893591042022-01-23360.94598429666067596
19_201210140.647039792947265992023-06-06190.65032190934512601
98_201305131.425516749821812024-01-03981.42389292325217
3_201207241.000300090027012023-03-1631.0005002501250599
6_201201170.536394357131362962022-09-0860.53619302949061698
61_201202100.104438642297652022-10-02610.104351455702807
14_201208261.3855788948622699E-32023-04-18140.00138555969683954
16_201401280.260423448527304982024-09-19160.26034886748242603
14_201105211.4892032762472099E-32022-01-10141.4892254538414599E-3
100_2011062512022-02-141001
39_201102240.156281744729397992021-10-16390.15628174472939799
16_201202050.511508951406649982022-09-27160.51203277009728598
3_201312040.276243093922652012024-07-2630.27628888766093801
36_201402030.989609104403760042024-09-25360.988924050632911
14_201111041.4476810249118401E-32022-06-26141.4476181542318401E-3
61_201310300.1003723815354972024-06-21610.10036130068245699
100_2011111712022-07-091001
3_201111251.0002000400082022-07-1731.001001001001
19_201106130.675401864109145042022-02-02190.670870790285791
19_201301100.625312656328164022023-09-02190.62897037549531398
19_201305210.629089079013588022024-01-11190.62707719320248301
102_201206230.008183306055646482023-02-131028.1826431410221296E-3
100_2012121312023-08-051001
3_201204131.0001000100012022-12-0431.000200040008
85_201303260.266652445202923032023-11-16850.26649610915680599
85_201306130.266645335039862992024-02-03850.26673779674579901
85_201309300.266631115851220012024-05-22850.26615564782284701
103_201108160.1207889937068932022-04-071030.120778781583651
19_201203110.663173950527223062022-11-01190.66146315650218301
16_201311070.280112044817927012024-06-29160.27995520716685302
14_201102260.001532215051285542021-10-18141.5324263718932199E-3
16_201302140.4155930512841832023-10-07160.41529963868931402

Generated 2024-09-19 08:53:32.578 UTC