[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201205301.437814521926672023-01-20981.4376078205865399
98_201202111.49700598802394992022-10-03981.4972301242701
102_201304127.4239104854569296E-32023-12-031027.4287030227392602E-3
19_201208040.651635605369476962023-03-27190.64897138036212598
103_201201050.1208079636609652022-08-271030.120800666819681
102_201211288.2617316589557194E-32023-07-211028.2591387370125006E-3
36_201310100.971817298347910972024-06-01360.97096805515098605
103_201305260.120666562088982024-01-161030.120669474243101
100_2012052112023-01-111001
103_201201100.1207904527226172022-09-011030.12079774832997101
85_201104280.266645335039862992021-12-18850.26656004264960698
100_2011110212022-06-241001
14_201106021.4869888475836401E-32022-01-22141.4871438643641499E-3
98_201302141.455180442374852023-10-07981.4539110206455399
85_201101030.266616898179007022021-08-25850.266666666666667
102_201206298.0960515556563108E-32023-02-191028.0914659308826999E-3
29_201101230.518914431010325972021-09-14290.51907604464054002
3_201211251.000400160064032023-07-1831.0005002501250599
19_201112280.647542575924367042022-08-19190.64474532559638897
61_201304140.1093924344192362023-12-05610.109397221310579
3_201402140.271739130434782982024-10-0630.27177605652942
6_201303070.516822574810067992023-10-2860.51708981850147395
3_201204261.0001000100012022-12-1730.99960015993602602
100_2011082012022-04-111001
103_201205240.1208065042221872023-01-141030.120790452722617
100_2012090712023-04-301001
100_2012083012023-04-221001
19_201401080.643252283545607042024-08-30190.64316953949060995
6_201102210.654835963591119952021-10-1360.65440743406845103
102_201112209.3327111525898301E-32022-08-111029.3302730037880897E-3
98_201102031.60978750804894012021-09-25981.6087516087516101
102_201402088.1175420082798908E-32024-09-301028.1212337778355306E-3
3_201307150.280112044817927012024-03-0630.28011989131348197
100_2011022612021-10-181001
6_201104010.628417017532834972021-11-2160.62865405167536303
6_201309160.539083557951482992024-05-0860.53905449840978903
98_201102281.63425396306585992021-10-20981.6353229762878201
19_201106030.674946004319654012022-01-23190.67485490619516797
102_201207108.2850041425020695E-32023-03-021028.2903616255741094E-3
16_201208300.387626947825413022023-04-22160.38731166970060799
19_201401030.6388959877331972024-08-25190.63918184723553895
19_201205280.6402868485081322023-01-18190.63641570673964198
102_201210088.3263253428364492E-32023-05-311028.3290300011660597E-3
16_201210180.389468764605079012023-06-10160.39048771916123198
98_201103151.61890885543143992021-11-04981.6183848519177899
100_2012090212023-04-251001
102_201102019.6927401376369106E-32021-09-231029.6918946684887396E-3
14_201301241.3315579227696399E-32023-09-16141.3316465809974001E-3
3_201107131.00080064051240992022-03-0431.0007004903432399
36_201204150.929195316855602972022-12-06360.93014603292717002
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
100_2013122212024-08-131001
98_201103031.631853785900782021-10-23981.63185378590078
102_201211278.2555931643688608E-32023-07-201028.2556613197500208E-3
102_201209168.0846625866069499E-32023-05-091028.0898360109342201E-3
100_2011030512021-10-251001
6_201306050.5392870625033712024-01-2660.53949072075960303
100_2011122012022-08-111001
98_201111051.410636196924812022-06-27981.41262890238734
103_201104230.120781699156944012021-12-131030.120787534726416
36_201209060.8688852202624032023-04-29360.86964083833376804
102_201310298.2115289866973203E-32024-06-201028.2160559809190299E-3
19_201203050.660763843002511012022-10-26190.66032752245113602
3_201305070.408163265306122012023-12-2830.40816326530612201
29_201012310.532028091083209032021-08-22290.53185831294543096
36_201109290.905305087814593962022-05-21360.90464990048851102
36_201309051.00857286938980992024-04-27361.0087763542822601
102_201401237.9725743442557607E-32024-09-141027.9782417391290501E-3
36_201211260.909752547307132952023-07-19360.90917356123283899
36_201111080.876040297853700972022-06-30360.87581012436503802
98_201312251.59007791381778012024-08-16981.5893197711379501
102_201105059.3984079097000992E-32021-12-251029.3997330475814496E-3
36_201207180.847888756995082042023-03-10360.84853627492575301
100_2013090812024-04-301001
14_201103170.001524948384309562021-11-06141.5248553712801699E-3
19_201311270.630238860528140042024-07-19190.62770698637875799
36_201208250.859106529209622052023-04-17360.85962348491360796
36_201103140.9763718023823472021-11-03360.97694411879640497
98_201206121.439263097294192023-02-02981.44112984579911
3_201212011.000400160064032023-07-2431.001001001001
36_201212060.891662951404369022023-07-29360.89142449634515997
3_201201251.000300090027012022-09-1630.99960015993602602
19_201305250.627825213460572962024-01-15190.62656641604009999
98_201309271.537279016141432024-05-19981.5389350569406
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
16_201101080.518161562775273032021-08-30160.51786639047125804
98_201308151.53303694619040012024-04-06981.5306903413439501
98_201109101.51561079114882992022-05-02981.5160703456640401
100_2013010612023-08-291001
61_201308120.1004520341536922024-04-03610.100513624621817
3_201104061.00080064051240992021-11-2630.99990000999899997
98_201312131.55714730613515992024-08-04981.55496812315348
103_201401240.1206752989730532024-09-151030.120675298973053
19_201210150.644828475625483952023-06-07190.64065603177653896
39_201101290.154645552393913012021-09-20390.154652727300846
98_201207261.37287204832512023-03-18981.3732491073880799
100_2011072012022-03-111001
16_201212090.3506434306953262023-08-01160.35174111853675699
61_201211150.1051568940859762023-07-08610.105163529288043
14_201401137.1428571428571396E-42024-09-04147.1432296112582995E-4
14_201201100.001435132032146962022-09-01140.00143521462701858
6_201301140.521648408972352982023-09-0660.52173005686857599
36_201104030.987751876728566012021-11-23360.98823994465856302
16_201104240.573723465289729952021-12-14160.57208237986270005
6_201302220.523916802011840992023-10-1560.52369730295889005
6_201303090.518000518000518052023-10-3060.51824212271973502
85_201302170.266616898179007022023-10-10850.267229630421421
85_201109280.266616898179007022022-05-20850.267008437466624
36_201102091.012760785902372021-10-01361.01224820325944
3_201111051.0002000400082022-06-2731.00030009002701
103_201112250.120809423135005012022-08-161030.12082110019693799
100_2012041312022-12-041001
103_201101050.1207962891379982021-08-271030.120803585450416
102_201112079.1785222579164796E-32022-07-291029.1845919285806106E-3
6_201201170.536394357131362962022-09-0860.53619302949061698
36_201107050.896780557797506982022-02-24360.896619743566753
103_201309250.1206767552434052024-05-171030.12068403712241001
3_201208091.0001000100012023-04-0131.000100010001
6_201312170.557724484104851982024-08-0860.55769338017957704
102_201306287.7784691972619798E-32024-02-181027.7761707024992599E-3
103_201303220.1206782115489052023-11-121030.120676755243405
19_201104180.688800110208018012021-12-08190.68572995954193205
6_201302230.524769101595297992023-10-1660.52498950020999602
61_201212120.1077597818942012023-08-04610.107735401853049
103_201105270.1207758641513082022-01-161030.12078024035267799
36_201305240.880669308674593032024-01-14360.88121254846668995
3_201301151.000900810729662023-09-0731.00040016006403
6_201103150.634517766497462052021-11-0460.63435676224308601
14_201312067.0771408351026199E-42024-07-28147.0775089857823498E-4
61_201108280.1055955058552712022-04-19610.105485232067511
103_201207150.1208065042221872023-03-071030.120791911773588
14_201102221.5366884364195199E-32021-10-14140.0015367828986799
61_201112200.1035947373873412022-08-11610.103574350847756
61_201212180.1078515962036242023-08-10610.10778184953653799
61_201111230.105585471439132022-07-15610.105608888044018
102_201112179.2397616511084493E-32022-08-081029.2417171110392299E-3
16_201205080.460193281178094992022-12-29160.45850527281063702
6_201301100.518752917985163992023-09-0260.51896829103741804
100_2013020712023-09-301001
36_201111090.876040297853700972022-07-01360.87619381407167296
102_201302167.5665859564164701E-32023-10-091027.5618998214635504E-3
100_2013080912024-03-311001
29_201101030.526121955069185022021-08-25290.52639890509027698
6_201208270.507897810960434962023-04-1960.50813008130081305
14_201107101.4630577907827401E-32022-03-01141.4631220097443901E-3
16_201208220.411353352529823022023-04-14160.41052588365696502
36_201212140.904568068747172992023-08-06360.90391394739220798
36_201104250.963669654042593972021-12-15360.96450617283950602
16_201109020.556513996327008042022-04-24160.55803571428571397
3_201309050.280898876404494012024-04-2730.28091465812686101
85_201108090.266631115851220012022-03-31850.26732249786141998
85_201209120.266631115851220012023-05-05850.26690154002188599
6_201302050.508026823816297052023-09-2860.50825921219822101
19_201311090.633031588276255052024-07-01190.63075564526302497
85_201210030.266616898179007022023-05-26850.26654583255590802
61_201108310.1067235859124872022-04-22610.10681478316599
98_201307171.45666423889294012024-03-08981.45751348199971
61_201111170.106100795755967992022-07-09610.106113180318127
36_201312010.970779535967381982024-07-23360.97049689440993803
19_201103180.690941753610170962021-11-07190.69261670591494695
6_201102110.6459948320413442021-10-0360.64595310380466398
61_201210150.108555238333025992023-06-07610.108543455372358
19_201211150.634880325058726052023-07-08190.63556628956400196
61_201301010.108555238333025992023-08-24610.10847281128984999
16_201305100.425912517568890982023-12-31160.42716787697565101
100_2011010712021-08-291001
61_201109190.1070778455937472022-05-11610.10703200256876801
6_201308220.564716512310819982024-04-1360.56474840458575704
19_201401200.639222705190487962024-09-11190.63885517153261395
36_201202270.951655881233345992022-10-19360.95219958103218405
100_2012012312022-09-141001
14_201402126.8027210884353704E-42024-10-04146.8030450429612305E-4
61_201201040.1054974733355142022-08-26610.10558547143913
19_201307070.650999283900787982024-02-27190.65104166666666696
61_201211240.106546198431642023-07-17610.10653030787259
3_201211271.000400160064032023-07-2031.00090081072966
98_201303041.43698807299898992023-10-25981.4363688595231301
3_201106221.00070049034323992022-02-1131.00170289492137
100_2013020212023-09-251001
6_201306140.538155203960821952024-02-0460.53798149343662605
3_201105231.00050025012505992022-01-1231.0007004903432399
16_201302190.419181757209926012023-10-12160.42071605873196199
36_201401290.986874568242375962024-09-20360.98765432098765404
14_201103141.5275340300212399E-32021-11-03140.00152762713676846
61_201401159.9099188377647196E-22024-09-06619.9166997223324102E-2
36_201104081.003009027081242021-11-28361.0023053021950501
103_201402130.120666562088982024-10-051030.12066510606462801
100_2012061812023-02-081001
98_201104251.57529930686830012021-12-15981.57629255989912
3_201103051.0002000400082021-10-2530.99990000999899997
19_201105080.679902094098450042021-12-28190.67934782608695599
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
103_201212170.120673842737847992023-08-091030.12068549360366899
61_201102120.1051956112390992021-10-04610.105207785376118
19_201202250.6656017039403622022-10-17190.66595631326585003
19_201304130.621310966138551972023-12-04190.61793239819563694
61_201105120.108781968300934012022-01-01610.108683838713183
39_201106220.136731568584555012022-02-11390.136739047202319
36_201310180.996710854181201982024-06-09360.99611515091144498
85_201109110.266616898179007022022-05-03850.26645350386357602
36_201103290.987947046038332062021-11-18360.98745926730522404
16_201311230.2631786720004212024-07-15160.26281208935611
103_201208300.1208108826443092023-04-221030.120796289137998
103_201301090.120673842737847992023-09-011030.12066801814847
103_201304210.1206694742431012023-12-121030.12066656208898
98_201301101.41003948110546992023-09-02981.41183114499506
6_201108120.601322910402885992022-04-0360.60117830948659401
98_201210271.467997651203762023-06-19981.4673514306676401
102_201204028.6340873769642605E-32022-11-231028.6285743869397892E-3
61_201311169.8726429065060697E-22024-07-08619.8745926730522404E-2
85_201104080.266631115851220012021-11-28850.26596452033298801
85_201305070.266631115851220012023-12-28850.26654583255590802
6_201308280.558596804826276052024-04-1960.55875286360842602
19_201111140.666311300639659042022-07-06190.66471683063015197
100_2013052912024-01-191001
103_201207180.1207962891379982023-03-101030.120799207557198
102_201308278.5535882302625894E-32024-04-181028.5495003244535402E-3
14_201208090.001392272885485562023-04-01141.3924087822563701E-3
85_201211050.266560042649606982023-06-28850.26690154002188599
102_201206178.2366895097522406E-32023-02-071028.2311978862283797E-3
103_201111010.1208035854504162022-06-231030.12081818071983499
19_201307270.651211252930451012024-03-18190.65197548572173702
14_201306050.001168224299065422024-01-26141.1682652429407601E-3
19_201310120.641148938898505992024-06-03190.64053292339226198
6_201204010.523861910000523962022-11-2260.52394425233155195
98_201308071.49700598802394992024-03-29981.49543891132047
85_201103110.266616898179007022021-10-31850.26623359335481001
3_201111011.00070049034323992022-06-2331.0008006405124099
98_201104171.576292559899122021-12-07981.5772870662460601
14_201107181.4722119985277899E-32022-03-09141.4723639495220599E-3
14_201205011.4166113834074301E-32022-12-22141.4167918166104699E-3
6_201102070.643128175445366052021-09-2960.642714827431069
102_201302220.007534659433393612023-10-151027.5319921366002098E-3
36_201111030.8536064874093042022-06-25360.85426277122842997
19_201306160.639959042621272012024-02-06190.63787714486189995
19_201206030.644620640752917032023-01-24190.64201335387776104
16_201203070.510204081632652962022-10-28160.50890585241730302
3_201107181.00050025012505992022-03-0931.00110121133247
98_201201181.439677512237262022-09-09981.44050705848459
14_201305281.1750881316098701E-32024-01-18141.1750881316098701E-3
19_201101250.6768647624204682021-09-16190.67704807041299897
16_201207160.420521446593775992023-03-08160.42052144659377599
16_201303220.397851601352694982023-11-12160.39715636045911301
102_201108199.4210749446511904E-32022-04-101029.4266788207978906E-3
3_201311050.271739130434782982024-06-2730.27168006955009799
98_201106121.572327044025162022-02-01981.57430730478589
100_2011111212022-07-041001
85_201206070.266631115851220012023-01-28850.26639671799243397
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
100_2011011412021-09-051001

Generated 2024-09-19 19:04:57.212 UTC