[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103170.691610761463448022021-11-06190.68785252441876499
98_201206131.439263097294192023-02-03981.4380212827149801
3_201302091.006137438374082023-10-0231.00715077047034
29_201102100.517839573300192042021-10-02290.51794685865230194
14_201303100.001308027535026032023-10-31141.3079762089591399E-3
85_201104030.266631115851220012021-11-23850.26678049301035101
14_201306231.0515247108306999E-32024-02-13141.0515357679891501E-3
103_201112020.1207860757811842022-07-241030.12077732284986201
36_201206010.882067566375584032023-01-22360.88129020886578002
39_201103150.148942508191837992021-11-04390.148924763209626
85_201106140.266616898179007022022-02-03850.26720106880427502
16_201402030.2631786720004212024-09-25160.26281208935611
85_201108310.266616898179007022022-04-22850.26699417952688598
16_201303250.395069532237673992023-11-15160.39652642848645903
36_201301310.902119981957600012023-09-23360.90171325518485101
100_2013100912024-05-311001
98_201112221.427755568246722022-08-13981.42612664004564
3_201401300.270270270270270012024-09-2130.27022644976490301
100_2013010112023-08-241001
16_201112030.533333333333332992022-07-25160.53447354355959398
3_201102231.000400160064032021-10-1531
19_201208060.656383327863471982023-03-29190.65329587770301201
16_201211250.3498215909885962023-07-18160.35015231625757198
16_201212150.355492356914326012023-08-07160.355757942296062
6_201210220.519076044640540022023-06-1460.51926472115484501
100_2012011912022-09-101001
85_201109270.266602682022980992022-05-19850.26596452033298801
103_201307120.1206767552434052024-03-031030.120676755243405
85_201108240.266616898179007022022-04-15850.26650321136369698
103_201304160.1206767552434052023-12-071030.12068840667165499
61_201209130.1090869422930082023-05-06610.109040552181356
100_2013071512024-03-061001
16_201211150.362489578424619982023-07-08160.36271309394269102
61_201311239.7494394072340798E-22024-07-15619.7485840181713607E-2
102_201110119.3571629082062294E-32022-06-021029.3519124660993193E-3
3_201302230.714285714285713972023-10-1630.71464303580361599
100_2011022112021-10-131001
103_201401030.1206694742431012024-08-251030.12067093037287301
98_201205181.433075379764982023-01-08981.431229426077
3_201102051.000400160064032021-09-2731
39_201102130.153073720303698012021-10-05390.15306434825200499
14_201207020.001397526378310392023-02-22140.00139762403913347
14_201311026.8799449604403195E-42024-06-24146.8801816367952098E-4
19_201202260.6688963210702342022-10-18190.66853857467575895
36_201310250.975514583943030032024-06-16360.97580015612802495
16_201311210.2658867322520612024-07-13160.26532236667551101
61_201402089.8251129887993699E-22024-09-30619.8251129887993699E-2
29_201103230.503043412646510982021-11-12290.50291691812512596
14_201210071.3628991590912199E-32023-05-30141.3627507614710601E-3
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
29_201101170.512321327936882012021-09-08290.51240008198401299
98_201402081.56543519098308992024-09-30981.5673981191222599
3_201308170.279329608938547022024-04-0830.27932960893854702
19_201310010.641190048730444052024-05-23190.64333504889346405
39_201104190.146412884333820992021-12-09390.146415028038478
103_201106280.1207933708598072022-02-171030.120803585450416
102_201105139.4437623949381409E-32022-01-021029.4525999376128406E-3
36_201103140.9763718023823472021-11-03360.97694411879640497
16_201205220.461701832956276982023-01-12160.46000276001655999
85_201103050.266631115851220012021-10-25850.26627612834509401
85_201302200.266638225255973032023-10-13850.266425107902169
3_201306120.318471337579617992024-02-0230.31845105407298901
85_201305270.266645335039862992024-01-17850.26619815790874701
98_201309231.52392563242913992024-05-15981.5262515262515299
85_201108170.266616898179007022022-04-08850.26718679028508802
14_201302030.001321859766805432023-09-26141.3218945392536601E-3
3_201203051.00050025012505992022-10-2631.000200040008
100_2013101712024-06-081001
85_201210240.266631115851220012023-06-16850.26721534884963799
29_201105020.496795667941775992021-12-22290.49664762850757399
100_2011020412021-09-261001
100_2013091812024-05-101001
14_201207280.001394700139470012023-03-20140.00139473904432481
85_201112070.266588467382900982022-07-29850.26663111585122001
36_201104120.974373964727663022021-12-02360.97418412079883099
100_2011022812021-10-201001
6_201211140.492999408400709992023-07-0760.49282933320191202
85_201103100.266631115851220012021-10-30850.26721534884963799
103_201308300.120670930372873012024-04-211030.12067384273784799
36_201301220.890154886950328962023-09-14360.89023413157660503
19_201201180.646495991724850952022-09-09190.64935064935064901
14_201206071.4046721361790299E-32023-01-28141.4046127482652999E-3
85_201111020.266616898179007022022-06-24850.266127315307643
36_201101061.03124677735382012021-08-28361.0302905419328201
98_201106011.58629441624365012022-01-21981.5847860538827301
36_201204120.911493938565309032022-12-03360.91141086401749904
103_201201280.1208065042221872022-09-191030.120810882644309
61_201209180.1090762333795092023-05-11610.109146474568871
3_201401120.283286118980169982024-09-0330.283278094104983
19_201203170.666933440042683962022-11-07190.66484941160827105
16_201207210.418602704173469012023-03-13160.41823504809702999
98_201302051.439677512237262023-09-28981.43967751223726
19_201201010.642384531380484012022-08-23190.64077918749199003
100_2012032712022-11-171001
3_201108191.0002000400082022-04-1031.000200040008
36_201109230.901550667147493992022-05-15360.90081974596883196
14_201209201.3722691843231999E-32023-05-13141.3723256803304599E-3
19_201203060.661550674781688052022-10-27190.66339392331166203
19_201402080.628101249921486972024-09-30190.63199140491689298
16_201202200.511404316252428992022-10-12160.50942435048395296
16_201208200.411353352529823022023-04-12160.41120111846704199
103_201312070.120670930372873012024-07-291030.120656370656371
36_201106180.895014767743667952022-02-07360.89533530307099995
36_201205020.896860986547085022022-12-23360.896378630333453
36_201311270.987361769352291032024-07-19360.98726429065060695
100_2012072612023-03-181001
61_201210140.1086720278200392023-06-06610.108696833661235
6_201202220.5714612263557922022-10-1460.57123272021021398
98_201402061.564700359881082024-09-28981.5666614444618501
3_201208061.00050025012505992023-03-2931.0005002501250599
36_201312120.984445757038787012024-08-03360.98463962189838505
36_201311260.986971969996051972024-07-18360.98745926730522404
85_201308210.266631115851220012024-04-12850.26654583255590802
36_201211110.917431192660550952023-07-04360.91776798825257
16_201101150.519777535214927982021-09-06160.52031843488214802
36_201201300.895094880057285992022-09-21360.895175006713813
6_201201130.522193211488251042022-09-0460.52202965128419299
14_201310177.0521861777150905E-42024-06-08147.0523353808613705E-4
98_201401101.56445556946183012024-09-01981.56372165754496
100_2012062912023-02-191001
61_201209120.108933648514690012023-05-05610.109040552181356
6_201301150.521430806132025972023-09-0760.52118621983634805
85_201105100.266638225255973032021-12-30850.26663111585122001
103_201206290.1208079636609652023-02-191030.120793370859807
6_201211200.507022258277137982023-07-1360.50699655242344399
85_201306250.266645335039862992024-02-15850.26687304849083299
3_201108171.000400160064032022-04-0831.00090081072966
16_201109090.557444673616144032022-05-01160.55493895671476101
103_201401230.1206752989730532024-09-141030.12068403712241001
85_201212310.266631115851220012023-08-23850.26663822525597303
16_201107050.543478260869564972022-02-24160.54112554112554101
36_201107110.930838685655775992022-03-02360.93023255813953498
14_201203041.4290818149339101E-32022-10-25141.4290818149339101E-3
14_201201221.4333013229371201E-32022-09-13141.4335067876546401E-3
14_201111071.4477017734346701E-32022-06-29141.4478065730418399E-3
36_201112030.839489590329079992022-07-25360.84005376344086002
36_201104150.9647853352629042021-12-05360.96497153333976604
6_201402020.548005260850504052024-09-2460.54800526085050405
102_201109109.1509727484031592E-32022-05-021029.1526478610261894E-3
6_201210230.519291686140105012023-06-1560.51912993822353704
61_201206020.108207542065682012023-01-23610.108214567845123
14_201209101.3788160630416801E-32023-05-03140.00137887290928395
61_201310250.100000000000000012024-06-16610.10006103723271199
3_201205311.000300090027012023-01-2131.0007004903432399
103_201108030.120809423135005012022-03-251030.120812342188878
36_201202060.923958237087683992022-09-28360.92319054652880395
19_201309010.646956071682732952024-04-23190.649224177108356
102_201301028.1400081400081394E-32023-08-251028.1417312577346402E-3
19_201202060.6589351607801792022-09-28190.65646950699140005
14_201307189.1659028414298801E-42024-03-09149.1656508070355499E-4
19_201102080.681198910081744052021-09-30190.68147744309663405
85_201205040.266631115851220012022-12-25850.26630449255678901
85_201210090.266631115851220012023-06-01850.26645350386357602
16_201102030.547345374931581972021-09-25160.54555373704309895
19_201211150.634880325058726052023-07-08190.63556628956400196
102_201308058.2338410868670192E-32024-03-271028.2319500090139892E-3
85_201307130.266616898179007022024-03-04850.266816083673524
100_2013112412024-07-161001
16_201401110.269876396610352012024-09-02160.26990553306342802
36_201310220.981643270835378942024-06-13360.98096919756719603
3_201111111.0002000400082022-07-0331.0005002501250599
16_201301020.379146919431279982023-08-25160.37979491074819599
14_201104111.5117157974300799E-32021-12-01141.5118072143440299E-3
98_201202061.476668635558182022-09-28981.47492625368732
36_201111030.8536064874093042022-06-25360.85426277122842997
3_201305120.3378378378378382024-01-0230.33790633236466899
16_201302200.419181757209926012023-10-13160.41877800577913599
36_201104040.985221674876846982021-11-24360.98493056239535104
16_201206050.440354044651899982023-01-26160.43957976174776903
102_201301267.9447048542146698E-32023-09-181027.9507056251242308E-3
3_201109301.0002000400082022-05-2231.00030009002701
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
16_201306230.404530744336569992024-02-13160.40469445568595702
14_201402016.7590402162892897E-42024-09-23146.7585838577036898E-4
100_2013030412023-10-251001
19_201111280.663349917081260012022-07-20190.66058924560708199
14_201208210.001387443635102322023-04-13140.00138753989177189
102_201105319.5201827875095197E-32022-01-201029.5210892126059207E-3
36_201101021.030502885408082021-08-24361.02976006590464
85_201310170.266638225255973032024-06-08850.266816083673524
98_201109051.51929504709815012022-04-27981.5190642564180501
6_201212250.514800514800515032023-08-1760.51503914297486597
98_201402221.55448468832582012024-10-14981.5564202334630399
19_201209030.647752299520663042023-04-26190.64733298808907302
98_201207191.41402714932126992023-03-11981.4134275618374601
16_201207130.425731193324535022023-03-05160.42553191489361702
36_201201280.876347384103059012022-09-19360.876424189307625
85_201103250.266631115851220012021-11-14850.26615564782284701
36_201301080.877808988764045012023-08-31360.87788605039065903
3_201204131.0001000100012022-12-0431.000200040008
100_2012102512023-06-171001
100_2012010812022-08-301001
36_201311200.979623824451411052024-07-12360.98039215686274495
6_201105040.606060606060605972021-12-2460.60576690089653495
6_201112020.520562207183758012022-07-2460.52042674993494697
16_201105010.575043128234618012021-12-21160.57703404500865596
3_201205211.00050025012505992023-01-1131.0014019627478501
102_201109049.2891910972392501E-32022-04-261029.2971364819635603E-3
16_201104050.561797752808989032021-11-25160.56369785794813998
100_2012102312023-06-151001
102_201402098.1499592502037501E-32024-10-011028.1496271545576805E-3
85_201112310.266602682022980992022-08-22850.26723677177979699
16_201107180.555247084952803952022-03-09160.55617352614015603
98_201402121.568135486906072024-10-04981.5703517587939699
14_201209271.3708019191226899E-32023-05-20141.3706703948901399E-3
98_201301161.424501424501422023-09-08981.4259232853272501
16_201312070.255303939339784012024-07-29160.25530393933978401
103_201208280.1208108826443092023-04-201030.120799207557198
85_201208040.266631115851220012023-03-27850.26627612834509401
102_201209068.0345808359177893E-32023-04-291028.0394253418765594E-3
103_201107250.120802126117422022-03-161030.120791911773588
3_201301221.000900810729662023-09-1431.001001001001
19_201303040.6200396825396832023-10-25190.616218880946512
103_201305050.120668018148472023-12-261030.120654914877958
100_2014010612024-08-281001
61_201202210.102427532520742012022-10-13610.10251153254741199
19_201305060.633793890226898032023-12-27190.63625373799071105
36_201205120.886053517632464982023-01-02360.88550429469582903
16_201312040.2577386015103482024-07-26160.257738601510348
6_201311290.546268982847153972024-07-2160.54617947457534499
100_2013041512023-12-061001
19_201112290.647332988089073022022-08-20190.64968814968815003
85_201106090.266602682022980992022-01-29850.26615564782284701
98_201107131.492091912861832022-03-04981.49209191286183
85_201205240.266631115851220012023-01-14850.26614148081119898
19_201309110.629802242095982012024-05-03190.63043752364140704
6_201201090.522711828968689952022-08-3160.52254794377384095
102_201203228.7130783305741904E-32022-11-121028.7188519015816007E-3
98_201102261.647446457990122021-10-18981.64880461665293
100_2011082012022-04-111001
16_201308100.350262697022767022024-04-01160.350643430695326
16_201106190.551876379690949052022-02-08160.55099454515400303
16_201308140.3538570417551312024-04-05160.35448422545196701
85_201110160.266602682022980992022-06-07850.26685880500627102
100_2011110612022-06-281001
16_201212100.356315695706395992023-08-02160.35525240683505599
61_201106210.105618926911703012022-02-10610.105596620908131
3_201107021.0002000400082022-02-2131.001001001001
98_201311241.56396621832968012024-07-16981.5651901706057301
103_201208070.1208108826443092023-03-301030.12081964044075
85_201110050.266616898179007022022-05-27850.26651031394914998
98_201207081.40864910550782012023-02-28981.4100394811054699
102_201302027.8118957986843202E-32023-09-251027.8099983599003503E-3
36_201112270.860363073216897982022-08-18360.86051114361931003
6_201103140.634517766497462052021-11-0360.63459829927655798
36_201102151.005530417295122021-10-07361.0053282396702501
61_201204200.1034201027995822022-12-11610.10333887918651601
39_201104110.148546472764004012021-12-01390.14855750661080899
61_201012310.1068947087119192021-08-22610.106894708711919
14_201212271.3415437600171401E-32023-08-19141.3417237581306799E-3

Generated 2024-09-19 19:00:26.344 UTC