[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301230.514006682086866952023-09-1560.51387461459403905
102_201107160.009265264523302142022-03-071029.2656937688209394E-3
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
61_201111250.1056010813550732022-07-17610.1056970721911
16_201111070.542005420054200052022-06-29160.54436581382689198
100_2011072112022-03-121001
103_201305090.120673842737847992023-12-301030.12066656208898
14_201204010.001420959147424512022-11-22140.00142116129057931
19_201111070.671727010143078012022-06-29190.67503712704198704
3_201210091.0010010010012023-06-0131.00090081072966
103_201112030.1207889937068932022-07-251030.120788993706893
100_2013070112024-02-211001
14_201101121.5661707126076699E-32021-09-03141.5660973746100201E-3
19_201108140.673945275643617952022-04-05190.67222371605270204
14_201301141.3368090368290899E-32023-09-06141.3368628294514601E-3
36_201103270.984445757038787012021-11-16360.98357430903904797
6_201311180.546209307406598012024-07-1060.54623914349702296
3_201112071.00070049034323992022-07-2931.0013016921998601
100_2011062112022-02-101001
36_201205160.874278720055953972023-01-06360.87389670540942099
16_201303120.4020908725371932023-11-02160.402090872537193
36_201305090.877577885037296952023-12-30360.87719298245613997
16_201106090.557755591499805032022-01-29160.55713410217839399
85_201402170.266616898179007022024-10-09850.266021122077093
85_201106010.266616898179007022022-01-21850.266091908145073
98_201304081.432254368375822023-11-29981.4334862385321101
6_201202230.569054799977237962022-10-1560.569313976658127
36_201201060.843312531624220042022-08-28360.84359709802598304
85_201204110.266631115851220012022-12-02850.26685880500627102
6_201101130.635283654151578952021-09-0460.63536438147277496
14_201310296.8823124569855501E-42024-06-20146.8827387794150995E-4
61_201201070.1063286832255872022-08-29610.10624734381640499
36_201207160.847888756995082042023-03-08360.84839229659794702
3_201104081.0001000100012021-11-2830.99980003999200195
100_2011122112022-08-121001
102_201112239.3421273892490796E-32022-08-141029.3496391039305897E-3
6_201209040.505791310505286032023-04-2760.50581689428426901
100_2011092012022-05-121001
100_2012041512022-12-061001
103_201205150.1207962891379982023-01-051030.120806504222187
103_201103060.1207700297094272021-10-261030.120784616871195
103_201312080.120670930372873012024-07-301030.120676755243405
85_201309110.266638225255973032024-05-03850.26680184626877601
85_201302240.266638225255973032023-10-17850.266425107902169
103_201212170.120673842737847992023-08-091030.12068549360366899
16_201309090.3338898163606012024-05-01160.33478406427854002
61_201202060.1043090049964012022-09-28610.10426550167346101
3_201208271.0010010010012023-04-1931.0015022533800699
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
61_201212300.1081607268400842023-08-22610.108154877784988
3_201308020.283286118980169982024-03-2430.28331019633396598
29_201103050.5175715542673772021-10-25290.51746442432082795
19_201101310.677736360555744042021-09-22190.67976344232207198
14_201312127.2150072150072204E-42024-08-03147.2153216489376595E-4
61_201209070.1093816654452382023-04-30610.109373291042327
103_201310110.1206767552434052024-06-021030.120678211548905
61_201304070.110008580669292012023-11-28610.109974705817662
36_201306040.891742464776173032024-01-25360.89086859688195996
61_201306100.1066871505995822024-01-31610.106632544252506
36_201206060.901469395114036012023-01-27360.90155066714749399
16_201204270.484730974309257992022-12-18160.48616850600418099
61_201204070.102657810719528992022-11-28610.102691545405067
85_201303140.266652445202923032023-11-04850.26604943198446301
102_201303130.007423353871279042023-11-031027.4258399924553497E-3
36_201206140.886996629412807992023-02-04360.88778409090909105
103_201210260.1208079636609652023-06-181030.120812342188878
102_201204108.6333419666752998E-32022-12-011028.6297657881565099E-3
100_2012062812023-02-181001
16_201111290.534759358288769972022-07-21160.53561863952865596
85_201212310.266631115851220012023-08-23850.26663822525597303
16_201302220.412286126571840992023-10-15160.41084634346754301
19_201210060.648130144533021982023-05-29190.65146579804560301
3_201312120.277777777777778012024-08-0330.27783951989331002
102_201204270.008347384764353332022-12-181028.3475241243447205E-3
16_201211190.352733686067018992023-07-12160.35285815102328899
98_201303281.42186833499217992023-11-18981.4208581983518001
3_201207111.00050025012505992023-03-0331.000100010001
100_2013122812024-08-191001
19_201308270.651763018966303952024-04-18190.64947717087744405
100_2011110412022-06-261001
103_201402150.120666562088982024-10-071030.120663650075415
3_201308200.279329608938547022024-04-1130.279392042914618
3_201305060.408163265306122012023-12-2730.40827991671089697
3_201305180.3389830508474582024-01-0830.33910949845705202
98_201201141.42287990893569012022-09-05981.42308239647076
103_201208280.1208108826443092023-04-201030.120799207557198
14_201211081.3440681367277499E-32023-07-01140.00134388732848638
14_201303100.001308027535026032023-10-31141.3079762089591399E-3
6_201107300.5994844433786942022-03-2160.59962823049709202
29_201104270.492029128124384982021-12-17290.492174426616793
19_201205220.639386189258312032023-01-12190.63702382469104402
98_201309301.53869826127096012024-05-22981.53727901614143
100_2011072512022-03-161001
6_201303080.518914431010325972023-10-2960.51875291798516399
14_201104201.5054348456078699E-32021-12-10140.00150523067660119
16_201107280.553434058331950032022-03-19160.555277916597257
16_201305290.420662964832575982024-01-19160.41981528127623802
14_201106181.4781966001478201E-32022-02-07141.4784153575421899E-3
19_201208310.649772579597140962023-04-23190.65006825716700201
103_201301300.1206752989730532023-09-221030.120675298973053
98_201202081.472537181563832022-09-30981.4721036360959801
19_201304110.6244925997626932023-12-02190.62161994156772504
29_201106260.460808257683977982022-02-15290.46085073044840802
100_2012032612022-11-161001
16_201110070.550388023556606992022-05-29160.54794520547945202
19_201107260.677874186550975982022-03-17190.68078153720471102
19_201104220.686813186813187042021-12-12190.68446269678302496
103_201209060.1208065042221872023-04-291030.120815261383818
100_2012042312022-12-141001
102_201311058.1063553826199695E-32024-06-271028.1037933856838405E-3
16_201108290.554538900903898012022-04-20160.55775559149980503
36_201312120.984445757038787012024-08-03360.98463962189838505
6_201103180.6315523556902872021-11-0760.631552355690287
98_201201241.450536698578472022-09-15981.4524328249818399
61_201201100.106395429252358992022-09-01610.10641694157709899
14_201210171.3568521031207599E-32023-06-09140.0013567970580298
100_2012120512023-07-281001
100_2011063012022-02-191001
16_201101280.539956803455724052021-09-19160.538213132400431
85_201205010.266631115851220012022-12-22850.26663111585122001
14_201307019.99000999000999E-42024-02-21149.9908084562202798E-4
85_201402200.266631115851220012024-10-12850.26732249786141998
3_201304140.465137913391320992023-12-0530.465267761596799
36_201311290.981643270835378942024-07-21360.98106543706465199
100_2013082512024-04-161001
3_201105291.0002000400082022-01-1831.0005002501250599
61_201101020.107123727905731012021-08-24610.10710192890574
103_201310310.1206752989730532024-06-221030.120676755243405
16_201111230.538793103448276022022-07-15160.53966540744738301
100_2013060912024-01-301001
6_201205060.4927807618390582022-12-2760.492780761839058
39_201103180.1481481481481482021-11-07390.14816570852841801
85_201305080.266631115851220012023-12-29850.267172513291833
14_201203221.4260249554367201E-32022-11-12140.00142614697870763
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
98_201202121.49320591309542012022-10-04981.4925373134328399
98_201308061.49633398174473012024-03-28981.4970059880239499
16_201102150.553434058331950032021-10-07160.553097345132743
36_201110010.914829384319823972022-05-23360.91482938431982397
100_2012022912022-10-211001
98_201304161.419043564637432023-12-07981.4196479273140299
16_201312310.275938189845475022024-08-22160.27586206896551702
16_201201300.508646998982706042022-09-21160.51020408163265296
102_201112139.2030185900975493E-32022-08-041029.2040350489654699E-3
6_201310060.5413892046992582024-05-2860.54127198917455999
39_201103100.153414233772608992021-10-30390.153423648721214
14_201206050.001406450177416662023-01-26141.4063313035284899E-3
14_201212021.3440860215053799E-32023-07-25141.3439958798462299E-3
14_201312156.9979006298110595E-42024-08-06146.9977135670690996E-4
98_201201081.398992725237832022-08-30981.4007564084605699
29_201105120.493559054340852012022-01-01290.493388592855733
6_201310110.553464688952844952024-06-0260.55367919827252099
103_201207140.1207962891379982023-03-061030.12080212611742
19_201301270.637348629700446032023-09-19190.63734862970044603
100_2013082612024-04-171001
102_201102099.7522917885703095E-32021-10-011029.7511506357750195E-3
16_201401270.255056495013646022024-09-18160.25542784163473797
61_201212090.1076148250182952023-08-01610.10766580534022401
98_201302151.45412243710920012023-10-08981.4560279557367499
100_2012122912023-08-211001
36_201210080.9131586156515392023-05-31360.91374269005847997
19_201308160.654707345816419982024-04-07190.65500753258662503
16_201109020.556513996327008042022-04-24160.55803571428571397
61_201206280.1091643469242952023-02-18610.109170305676856
85_201212030.266588467382900982023-07-26850.26660268202298099
19_201309010.646956071682732952024-04-23190.649224177108356
6_201307070.556297285269248042024-02-2760.55660692419013702
61_201109100.1067805659369992022-05-02610.106791969243913
36_201108120.945805353258299952022-04-03360.94544766947149494
19_201207220.657030223390275952023-03-14190.65815453468474405
103_201211280.1206782115489052023-07-211030.12066656208898
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
19_201201160.646328852119959052022-09-07190.65040650406504097
61_201301190.1079447322970642023-09-11610.107910951882507
36_201310300.970685303824500022024-06-21360.969932104752667
103_201212240.1206767552434052023-08-161030.12066510606462801
3_201109231.0001000100012022-05-1530.99980003999200195
6_201106290.579139398853304012022-02-1860.578837693910627
100_2012091812023-05-111001
19_201108180.6749915626054672022-04-09190.67444526876643995
102_201101309.6993210475266704E-32021-09-211029.6975339171248807E-3
100_2014012912024-09-201001
98_201402201.553277415346382024-10-12981.55496812315348
16_201305010.410492180123968992023-12-22160.409014683627142
16_201106160.553434058331950032022-02-05160.55404731564075604
85_201103190.266631115851220012021-11-08850.26619815790874701
61_201305130.110375275938190012024-01-03610.110253583241455
85_201105280.266631115851220012022-01-17850.26623359335481001
85_201401310.266616898179007022024-09-22850.26680184626877601
100_2012072012023-03-121001
98_201112131.45496871817255992022-08-04981.4566642388929401
19_201207090.646328852119959052023-03-01190.64566115702479299
3_201101311.000400160064032021-09-2231.001001001001
14_201111211.4456089627755699E-32022-07-13141.4456507596894699E-3
36_201309160.986485153398441012024-05-08360.98619329388560195
19_201301260.638202820856467962023-09-18190.63869195886823804
98_201401191.55424308361827992024-09-10981.5564202334630399
19_201203220.662910175671196032022-11-12190.66524747205960599
100_2012010112022-08-231001
19_201309260.635283654151578952024-05-18190.63251106894370601
98_201101051.62048290390536012021-08-27981.62258640272595
16_201305160.434235094880367992024-01-06160.43440486533449202
103_201107170.1208035854504162022-03-081030.120796289137998
100_2012081812023-04-101001
3_201209061.000400160064032023-04-2931.00090081072966
14_201109121.4545454545454499E-32022-05-04140.00145473610432436
36_201109040.932922847280529992022-04-26360.93370681605975703
103_201201040.1208079636609652022-08-261030.120810882644309
61_201104240.107687834505336012021-12-14610.10760903485456599
102_201107130.009265264523302142022-03-041029.2594307301987096E-3
102_201101239.7637180238234703E-32021-09-141029.7648621201468604E-3
14_201307069.99000999000999E-42024-02-26149.9892116514164694E-4
14_201304229.1920213254894799E-42023-12-13149.1923601559355198E-4
100_2012051912023-01-091001
36_201109110.932487877657592022-05-03360.93187960115553103
103_201308260.1206767552434052024-04-171030.12068840667165499
98_201210201.45666423889294012023-06-12981.45772594752187
61_201401200.1005904660356292024-09-11610.10056315366049901
98_201112061.45011600928073992022-07-28981.4496955639315701
3_201301091.000900810729662023-09-0131.00030009002701
36_201205050.895656068069860982022-12-26360.89605734767025103
103_201307160.1206782115489052024-03-071030.12067093037287301
16_201306100.407747196738022012024-01-31160.40768070447225702
6_201109210.585823081429407982022-05-1360.58554865909357101
39_201106220.136731568584555012022-02-11390.136739047202319
14_201201240.001431721215244972022-09-15141.4317622129316799E-3
100_2013011112023-09-031001
98_201107121.492091912861832022-03-03981.49209191286183
85_201212150.266631115851220012023-08-07850.26675202731540798
98_201402141.56054931335829992024-10-06981.56201187129022
36_201306060.889205050684688032024-01-27360.88857295183934604
16_201301290.403047035589053032023-09-21160.40243068131514298
98_201209071.423690205011392023-04-30981.42247510668563
61_201306230.1052398943391462024-02-13610.10530749789384999
85_201401270.266602682022980992024-09-18850.26691578806886401
6_201305270.534245111657227992024-01-1760.53395984621956405
102_201302107.5935910091882502E-32023-10-031020.00758978718236741
36_201209070.876501007976159042023-04-30360.87627059235892002
16_201107300.552211607487989032022-03-21160.55248618784530401
3_201311190.2666666666666672024-07-1130.26663111585122001
6_201402160.544040041347042982024-10-0860.54406964091403698
61_201303180.1092537965694312023-11-08610.10918222513374801
6_201101070.632511068943706012021-08-2960.63251106894370601
102_201303147.4895146794487699E-32023-11-041027.4845257430262904E-3
14_201206290.001399090591115772023-02-19140.00139899292095592
16_201107050.543478260869564972022-02-24160.54112554112554101
6_201304280.523999161601340972023-12-1960.52424639580602905
100_2013011912023-09-111001
19_201303110.620848078475196962023-11-01190.622083981337481
16_201401280.260423448527304982024-09-19160.26034886748242603

Generated 2024-09-19 23:05:04.076 UTC