[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201109280.1078515962036242022-05-20610.107933081489477
103_201402200.120670930372873012024-10-121030.12068403712241001
16_201111060.538793103448276022022-06-28160.53676865271068197
36_201201260.8764241893076252022-09-17360.87665468571929495
6_201402170.545702592087311982024-10-0960.54543471146503797
3_201208261.00050025012505992023-04-1830.99990000999899997
36_201107140.926698174404596012022-03-05360.927041809585612
103_201301060.120673842737847992023-08-291030.12068549360366899
100_2012121012023-08-021001
16_201302250.395632220288019982023-10-18160.39572615749901102
6_201112030.521050437682368032022-07-2560.52134925186382397
6_201307010.552364118426866952024-02-2160.55242514639266405
19_201201080.646956071682732952022-08-30190.64792017623428799
61_201312249.6777315397270899E-22024-08-15619.6796050721130594E-2
100_2011021412021-10-061001
36_201110240.869036238811157992022-06-15360.86979211968339598
3_201307180.2770159838222672024-03-0930.277015983822267
100_2011020712021-09-291001
102_201207228.3208520552504606E-32023-03-141028.3246618106139394E-3
85_201111190.266602682022980992022-07-11850.26720106880427502
36_201401051.009183570491472024-08-27361.0092854259184501
29_201105110.499425660490436022021-12-31290.49967521111277702
98_201109241.50172698603393992022-05-16981.50240384615385
36_201202090.925069380203515032022-10-01360.92524056254626197
61_201305230.1104142743573892024-01-13610.11033873993159
100_2012110112023-06-241001
19_201102140.691371681415928972021-10-06190.69141948420106503
85_201202270.266602682022980992022-10-19850.26690154002188599
102_201112039.2678405931418007E-32022-07-251029.2763517963655295E-3
19_201302060.631193587073154982023-09-29190.63103426516059802
98_201206141.430819859779652023-02-04981.4320492624946299
85_201206060.266631115851220012023-01-27850.26695141484249901
85_201204050.266616898179007022022-11-26850.26727962794675802
3_201105051.0002000400082021-12-2531.00110121133247
98_201203301.45327713995058992022-11-20981.45475705557172
19_201201010.642384531380484012022-08-23190.64077918749199003
16_201309220.340715502555365982024-05-14160.33967391304347799
103_201303260.1206767552434052023-11-161030.12066656208898
19_201102280.689655172413793042021-10-20190.69343318771236395
6_201209030.505510059650187032023-04-2660.50545895673271302
100_2012011312022-09-041001
19_201303170.629802242095982012023-11-07190.63331222292590295
36_201209080.879971840901091042023-05-01360.88066930867459303
100_2013120312024-07-251001
39_201106030.144327218670169012022-01-23390.144320969836917
100_2012062312023-02-131001
14_201309177.4074074074074103E-42024-05-09147.4076817659913304E-4
3_201104281.0002000400082021-12-1830.99950024987506203
16_201212190.362253214997283022023-08-11160.36233196854958499
36_201109190.907194048807040022022-05-11360.90645395213923097
19_201211080.636861546299834052023-07-01190.63411540900443897
85_201109190.266616898179007022022-05-11850.26656004264960698
85_201305030.266645335039862992023-12-24850.26634705020641902
85_201203230.266631115851220012022-11-13850.26614148081119898
14_201111110.001448729674141582022-07-03141.4488975990172999E-3
6_201204260.509294626941686032022-12-1760.50929462694168603
100_2012110612023-06-291001
102_201210138.3187754762498994E-32023-06-051028.3176683911965806E-3
36_201402190.977899471934284952024-10-11360.97770825185764598
36_201212050.898957209636821022023-07-28360.89928057553956797
19_201109180.673355329607434052022-05-10190.67567567567567599
36_201109010.935979034069637012022-04-23360.93554121059032702
14_201305311.1001100110011001E-32024-01-21141.1000859277118099E-3
85_201207190.266631115851220012023-03-11850.26633286281194202
102_201308218.3305564811729394E-32024-04-121028.3243846198669796E-3
19_201104040.688989940746865042021-11-24190.68638890795524699
85_201302040.266638225255973032023-09-27850.26603527627763401
19_201108030.681477443096634052022-03-25190.685682940208448
85_201206160.266631115851220012023-02-06850.26711542057323001
3_201212111.000400160064032023-08-0331.0013016921998601
6_201209110.508388408744281042023-05-0460.50833672224481496
103_201210140.1208108826443092023-06-061030.12081818071983499
16_201109180.557786702365016042022-05-10160.55900273911342202
100_2014021612024-10-081001
102_201312027.9649542015133405E-32024-07-241027.9662866747922806E-3
6_201203280.536365586783951962022-11-1860.536595836016313
61_201307260.1028764248384842024-03-17610.102870075095155
61_201311109.8590160701961901E-22024-07-02619.8600853883394596E-2
61_201211290.1075673640617442023-07-22610.107677398514052
19_201107280.677552679720847982022-03-19190.68212824010914097
103_201205300.1208079636609652023-01-201030.120796289137998
16_201311200.2648515507058292024-07-12160.26547028060208699
19_201101310.677736360555744042021-09-22190.67976344232207198
19_201108070.677048070412998972022-03-29190.68147744309663405
3_2011031512021-11-0430.99980003999200195
14_201307268.6880973066898399E-42024-03-17148.6874187672048898E-4
61_201308060.1003522363495872024-03-28610.100372381535497
100_2012021112022-10-031001
36_201203280.924983812783276022022-11-18360.92549745488199897
16_201307130.397614314115308012024-03-04160.39872408293460898
16_201111090.542299349240781052022-07-01160.543183052688756
100_2011102112022-06-121001
19_201311290.630000630000632024-07-21190.62924742008557799
36_201308100.980392156862744952024-04-01360.98087297694948505
29_201101130.515649976795750982021-09-04290.51570316126037896
61_201106230.105348545663327012022-02-12610.105340777414937
6_201311250.549390176903637012024-07-1760.54920913884007005
14_201101161.5661707126076699E-32021-09-07141.5661464293662501E-3
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
14_201108030.001466792048050932022-03-25140.00146696418656322
6_201102030.643045463314256052021-09-2560.64304546331425605
61_201102220.105542010997477992021-10-14610.105630083447766
100_2013040912023-11-301001
14_201402136.7980965329707699E-42024-10-05146.7979578934488098E-4
100_2012060112023-01-221001
85_201305220.266645335039862992024-01-12850.267229630421421
19_201111230.665114732291320012022-07-15190.66644451849383501
29_201106300.465831275911865022022-02-19290.46596151157914401
98_201312061.54559505409583012024-07-28981.5475085112968101
98_201309151.56079288278444992024-05-07981.5622558975160099
6_201402240.548666739822232022024-10-1660.54872695346795397
6_201208100.522493338209938042023-04-0260.52249333820993804
39_201104140.1481503429680442021-12-04390.14814156407863399
6_201312280.559503161192861032024-08-1960.55959709009513103
102_201305317.6213703223839604E-32024-01-211027.6186412915120703E-3
98_201204121.44529556294262012022-12-03981.4436263894904
6_201201090.522711828968689952022-08-3160.52254794377384095
39_201104180.146239452479492021-12-08390.146235175409093
16_201210170.389878747709462012023-06-09160.388953714507974
36_201305130.871535645807913982024-01-03360.87123192193762
100_2013070612024-02-261001
85_201304120.266638225255973032023-12-03850.267008437466624
39_201106210.1367951629230392022-02-10390.136787678165951
85_201311130.266616898179007022024-07-05850.26626194850493901
29_201102010.515463917525773032021-09-23290.51538421893521602
16_201106280.543773790103316952022-02-17160.54525627044711
3_201109291.0002000400082022-05-2130.99960015993602602
103_201203260.120813801768713992022-11-161030.120825479677154
102_201207178.3815271142402108E-32023-03-091020.00837773533058544
19_201212260.623674691281028042023-08-18190.62038588001737105
61_201308140.1004520341536922024-04-05610.100503522648469
29_201103280.505101525406607022021-11-17290.50530570995452295
19_201205310.640081930487102052023-01-21190.64077918749199003
98_201308291.56911972383492992024-04-20981.56813548690607
16_201105280.569411228789431962022-01-17160.56753688989784301
102_201301307.8388335815630598E-32023-09-221027.8434448409741599E-3
85_201210020.266616898179007022023-05-25850.26687304849083299
98_201307051.45964092833163012024-02-25981.4609203798393
102_201303207.5052536775743004E-32023-11-101027.5010313918163702E-3
3_201301251.000900810729662023-09-1731.00030009002701
98_201304151.41843971631205992023-12-06981.41663125088539
6_201401090.559190292456522962024-08-3160.55950316119286103
98_201402081.56543519098308992024-09-30981.5673981191222599
19_201301190.635081925568398042023-09-11190.63203134875489797
98_201312051.54202004626062024-07-27981.54106950223455
98_201105141.59540523292915992022-01-03981.5948963317384399
85_201106160.266616898179007022022-02-05850.266794728136172
14_201401047.1787508973438603E-42024-08-26147.1785684699757104E-4
100_2013082412024-04-151001
19_201302230.626095667417981952023-10-16190.62625250501002006
29_201105050.497537190905020022021-12-25290.49773530436513902
103_201307080.1206694742431012024-02-281030.12066510606462801
36_201312241.01564086938857992024-08-15361.01636345157028
103_201209270.1208035854504162023-05-201030.120803585450416
36_201103041.01317122593717992021-10-24361.01399310484689
61_201209270.1097092704333522023-05-20610.109626283997851
3_201102141.0001000100012021-10-0631.000200040008
85_201111010.266602682022980992022-06-23850.26709401709401698
36_201205290.888178346211919052023-01-19360.88873089228581603
3_201301241.000900810729662023-09-1631.00110121133247
103_201102190.120765654247931992021-10-111030.120756904276002
61_201302270.1081665765278532023-10-20610.108260257659413
85_201311020.266602682022980992024-06-24850.26680184626877601
61_201312189.8125797272102799E-22024-08-09619.8135426889106994E-2
6_201203230.548065329387263042022-11-1360.54782513421715795
103_201304200.1206767552434052023-12-111030.120686950120084
19_201303300.628456510809451972023-11-20190.62546910182637006
6_201208310.509139045873427952023-04-2360.50932056636446998
61_201106060.1062699256110522022-01-26610.106281220108407
14_201109210.00145293950729952022-05-13140.00145272822360393
103_201208140.1208108826443092023-04-061030.120807963660965
3_201112011.000900810729662022-07-2331.0015022533800699
36_201303190.861697544161998952023-11-09360.86244070720138
103_201312070.120670930372873012024-07-291030.120656370656371
85_201101210.266616898179007022021-09-12850.26696566821506801
14_201301181.3355416068622299E-32023-09-10141.3356662971323199E-3
36_201309260.978377849525487012024-05-18360.97828213656818597
6_201301060.516368893937829032023-08-2960.51660897866404898
85_201310310.266638225255973032024-06-22850.26718679028508802
102_201212298.2236842105263205E-32023-08-211028.2280824453861007E-3
16_201201160.507099391480730022022-09-07160.50761421319796995
19_201312010.636618283677107042024-07-23190.63419583967529203
16_201211040.3574236900421762023-06-27160.35739814152966398
36_201306220.904159132007232972024-02-12360.90375056484410299
61_201308010.1039058197649652024-03-23610.103810898068079
98_201108251.51331719128328992022-04-16981.51377535573721
61_201111100.106002946881922992022-07-02610.10595465140919701
102_201202198.6392342182788906E-32022-10-111028.6416307102815497E-3
61_201306200.1046671062685132024-02-10610.104592663870556
16_201310220.316165544278984022024-06-13160.31555695803092498
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
36_201212280.880359186548111962023-08-20360.88012673825030796
16_201103040.557755591499805032021-10-24160.55928411633109598
85_201101010.2667235676944422021-08-23850.26726534103057498
6_201206270.521512385919166042023-02-1760.52145799655837699
61_201207010.1111246930180362023-02-21610.111062983818123
85_201105020.266638225255973032021-12-22850.266021122077093
16_201306280.398724082934608982024-02-18160.398581051456814
16_201109290.554047315640756042022-05-21160.55370985603543699
19_201308290.649730361899812042024-04-20190.64695607168273295
19_201301260.638202820856467962023-09-18190.63869195886823804
85_201309120.266652445202923032024-05-04850.266127315307643
19_201105080.679902094098450042021-12-28190.67934782608695599
61_201203040.1017273300644952022-10-25610.101801893515219
100_2012022612022-10-181001
19_201306280.641519117269695022024-02-18190.640286848508132
85_201202100.266602682022980992022-10-02850.26629030969563
16_201107270.554323725055432042022-03-18160.55432372505543204
19_201305240.626566416040099992024-01-14190.62727386777066896
14_201209190.001372683596431022023-05-12140.00137262725936163
3_201308100.259740259740259992024-04-0130.25976724854530298
36_201309100.985512959495416952024-05-02360.98502758077226205
16_201208010.413393964448118992023-03-24160.41425020712510402
14_201201100.001435132032146962022-09-01140.00143521462701858
19_201312110.637877144861899952024-08-02190.63783645873198103
6_201310070.543153549508445972024-05-2960.54336013910019598
16_201203200.502765208647562022022-11-10160.50327126321087101
16_201307190.383582662063674972024-03-10160.38402457757296499
3_201104261.00050025012505992021-12-1630.99970008997300797
100_2011062112022-02-101001
36_201204140.923275782476225992022-12-05360.923020121838656
19_201304270.626174076393236972023-12-18190.62270377981194303
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
14_201209170.001372683596431022023-05-10141.3726084185643099E-3
85_201106200.266631115851220012022-02-09850.26668088964744802
19_201101080.681245316438448992021-08-30190.67851811643370896
19_201308200.655995801626869992024-04-11190.65824117956819395
36_201401120.989707046714172982024-09-03360.98872849515522998
6_201204150.527899487937496972022-12-0660.52809463455851302
98_201209021.42816338189089012023-04-25981.4281633818908901
100_2012031412022-11-041001
14_201109030.001457725947521872022-04-25140.00145759867323538
36_201308140.991375037176563942024-04-05360.99176832291976602
61_201206220.1084928177754632023-02-12610.108590602569254
39_201101230.1547197252177682021-09-14390.154724513004595
100_2011030112021-10-211001
85_201311200.266652445202923032024-07-12850.26687304849083299
85_201306050.266645335039862992024-01-26850.26727962794675802
16_201206080.441306266548985032023-01-29160.44208664898320099
14_201201050.001437814521926672022-08-27140.00143773204096559
103_201110080.1207729468599032022-05-301030.12078024035267799
102_201210078.3399357824944804E-32023-05-301028.3354936154286692E-3
14_201306231.0515247108306999E-32024-02-13141.0515357679891501E-3
19_201208220.656857593273778022023-04-14190.65333856004181401
98_201402091.57010519704820012024-10-01981.5698587127158601
16_201311260.248040480206370012024-07-18160.24813895781637699
14_201111011.4508523757707701E-32022-06-23141.4508944764447299E-3
3_201304120.465137913391320992023-12-0330.465267761596799
14_201202220.001431291086105182022-10-14140.00143127060045666
61_201309030.1029346673666222024-04-25610.10297600659046401

Generated 2024-09-19 18:54:25.740 UTC