[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013121112024-08-021001
98_201111161.474056603773592022-07-08981.47253718156383
103_201302090.1206767552434052023-10-021030.120678211548905
19_201301230.634517766497462052023-09-15190.63447750777234901
19_201307200.652741514360313022024-03-11190.64897138036212598
98_201309131.574059499449082024-05-05981.5757957768673201
6_201302090.507305194805194982023-10-0260.50756268399147297
98_201207201.412628902387342023-03-12981.41442715700141
100_2011060812022-01-281001
14_201202220.001431291086105182022-10-14140.00143127060045666
36_201109180.906289650172194982022-05-10360.90628965017219498
85_201401030.266631115851220012024-08-25850.26730820636193497
36_201210010.917852225791648052023-05-24360.91734703238235005
6_201102080.643583472776419032021-09-3060.64358347277641903
3_201307160.280112044817927012024-03-0730.28008850796851797
14_201207080.001395673412421492023-02-28141.3956928917360999E-3
3_201311140.267379679144384992024-07-0630.267429732837697
6_201202190.565450947130335952022-10-1160.565610859728507
85_201212090.266560042649606982023-08-01850.26720106880427502
36_201109290.905305087814593962022-05-21360.90464990048851102
6_201108250.591891092039064982022-04-1660.59192612761927299
61_201211110.104800930632264012023-07-04610.10481081647626
3_201401200.2770159838222672024-09-1130.27696994876055903
61_201105180.1079458975161652022-01-07610.107876028867625
14_201211040.001342191799208112023-06-27141.3421377570193801E-3
16_201402190.280112044817927012024-10-11160.27995520716685302
16_201206020.458421197396167992023-01-23160.459791254770334
100_2012011212022-09-031001
3_201305250.358422939068100022024-01-1530.35839724750913898
85_201309270.266631115851220012024-05-19850.26673779674579901
98_201202131.49276011344977012022-10-05981.4934289127837499
6_201206120.508621128121662052023-02-0260.50882816872742098
102_201205147.9157761418507094E-32023-01-041027.9100156618310095E-3
85_201312090.266631115851220012024-07-31850.26599281819390902
16_201101070.518403317781234052021-08-29160.52086046148236897
19_201303060.619041723412158022023-10-27190.61751265900951002
16_201204230.488782442934650012022-12-14160.49019607843137297
102_201311028.2338410868670192E-32024-06-241028.2386574283854694E-3
98_201309151.56079288278444992024-05-07981.5622558975160099
19_201301120.631034265160598022023-09-04190.634920634920635
36_201211150.916674305619213042023-07-08360.91684239479233498
103_201204210.1208006668196812022-12-121030.120810882644309
16_201101040.517330574236936962021-08-26160.51602249858093796
102_201209268.1900081900081901E-32023-05-191028.1946390671222905E-3
36_201110250.866701334720054952022-06-16360.86647604193743999
102_201111089.2584019998148293E-32022-06-301020.00925591684484307
19_201307100.651763018966303952024-03-01190.64968814968815003
100_2012022712022-10-191001
98_201103201.597444089456872021-11-09981.5976993129893
3_201107011.0002000400082022-02-2030.99970008997300797
19_201310210.641231163834562022024-06-12190.64470375862291296
3_201401010.281690140845069992024-08-2330.28176157335662599
61_201111150.1058033116436542022-07-07610.10585483068519801
3_201104091.0002000400082021-11-2931.00110121133247
98_201202291.47775971627012992022-10-21981.47819660014782
3_201201081.000900810729662022-08-3031.00170289492137
6_201309160.539083557951482992024-05-0860.53905449840978903
6_201209030.505510059650187032023-04-2660.50545895673271302
14_201102251.5343306482546999E-32021-10-17141.5343306482546999E-3
3_201307120.286532951289397992024-03-0330.28652474141142098
36_201306140.900009000090000952024-02-04360.89960417416336802
16_201306300.385638810689908022024-02-20160.38551987354948097
98_201208021.405876564037682023-03-25981.4050864128143901
6_201106030.594848611028492962022-01-2360.59477785047284804
61_201108030.100960130844332022-03-25610.10097032482153501
103_201103190.1208006668196812021-11-081030.120790452722617
36_201105010.971345313258863972021-12-21360.97228974234321797
98_201206271.418842224744612023-02-17981.4186409419775901
36_201203170.936417267534413012022-11-07360.93597903406963701
16_201301030.395726157499011022023-08-26160.39464856545246502
61_201110180.1083423618634892022-06-09610.108355275276577
85_201301140.266638225255973032023-09-06850.26720106880427502
19_201303050.620270437910928952023-10-26190.62204528489674005
61_201101130.106953015540273012021-09-04610.10703200256876801
100_2012021712022-10-091001
36_201304060.869565217391303992023-11-27360.86986778009742505
16_201310020.320512820512820982024-05-24160.31980555822060203
102_201208118.0349100773038692E-32023-04-031028.0377452517019898E-3
6_201012300.6427148274310692021-08-2160.642756138321121
19_201108100.674172453313558022022-04-01190.67190754552173604
61_201202280.1010407194099222022-10-20610.10102132560183499
16_201108010.554323725055432042022-03-23160.55617352614015603
98_201201201.43369175627240012022-09-11981.4355440712029901
3_201211171.000400160064032023-07-1031.0007004903432399
102_201202078.8542588985301898E-32022-09-291028.8581805297191993E-3
98_201107301.499250374812592022-03-21981.5008254539996999
14_201203060.001429183935972562022-10-27141.4292249927431099E-3
16_201108230.554661933551499952022-04-14160.55651399632700804
100_2013082112024-04-121001
14_201302071.3205678441729899E-32023-09-30141.3206027230828099E-3
14_201307238.7260034904013996E-42024-03-14148.7266126780229005E-4
98_201303281.42186833499217992023-11-18981.4208581983518001
98_201106161.55255395124981012022-02-05981.5544846883258201
16_201202200.511404316252428992022-10-12160.50942435048395296
85_201207040.266631115851220012023-02-24850.267229630421421
100_2012103012023-06-221001
103_201308230.1206767552434052024-04-141030.120669474243101
102_201106039.5432595957475191E-32022-01-231029.5410743249689893E-3
14_201205041.4169323414806899E-32022-12-25141.4168522388886601E-3
6_201207290.5259006047856962023-03-2160.52573471426318297
3_201212091.000400160064032023-08-0131.0005002501250599
102_201304217.8659639738850005E-32023-12-121027.8630569993001897E-3
14_201108190.001463272090031032022-04-10141.4634217727891401E-3
100_2011040912021-11-291001
6_201104130.618238021638330972021-12-0360.61831447474185397
3_201301221.000900810729662023-09-1431.001001001001
85_201203210.266616898179007022022-11-11850.26619815790874701
103_201210160.1208079636609652023-06-081030.120812342188878
3_201206051.00070049034323992023-01-2631.00040016006403
6_201209300.524466355483296012023-05-2360.52446635548329601
100_2013091512024-05-071001
14_201112231.4390561863658401E-32022-08-14140.00143918024293363
85_201203190.266631115851220012022-11-09850.26660268202298099
36_201107160.937294966726028972022-03-07360.93755859741233805
6_201211280.507099391480730022023-07-2160.506945148534929
103_201109260.120767112699870012022-05-181030.120778781583651
14_201109181.4518847569377901E-32022-05-10140.00145201103528387
3_201401240.276243093922652012024-09-1530.27621257319633202
16_201402010.248040480206370012024-09-23160.247831474597274
19_201103220.693481276005547992021-11-11190.697982829622391
102_201201258.9770636024956198E-32022-09-161028.9694223422928897E-3
14_201102131.5426147319706901E-32021-10-05140.00154254358341204
6_201205130.492489534597389982023-01-0360.49273220004927298
14_201309107.5700227100681302E-42024-05-02147.5700227100681302E-4
3_201307290.285714285714285982024-03-2030.285779606767261
103_201103090.1207685711870342021-10-291030.120768571187034
14_201103161.5275340300212399E-32021-11-05140.00152772048825947
98_201108051.517911353976932022-03-27981.5192950470981501
102_201401237.9725743442557607E-32024-09-141027.9782417391290501E-3
29_201106290.469836496899079032022-02-18290.46983649689907903
19_201211080.636861546299834052023-07-01190.63411540900443897
103_201312280.1206694742431012024-08-191030.12067093037287301
98_201306211.46778218112431992024-02-11981.46799765120376
103_201310130.1206767552434052024-06-041030.120678211548905
16_201210010.3969829297340212023-05-24160.39619651347068102
98_201102211.638001638001642021-10-13981.6363933889707101
102_201111259.2715354589873594E-32022-07-171029.2717073849149303E-3
6_201201260.540073449989198042022-09-1760.54030689431597101
85_201204090.266631115851220012022-11-30850.26727962794675802
16_201401100.269876396610352012024-09-01160.269832703723691
102_201104049.0041419052764304E-32021-11-241028.9986322079043998E-3
103_201208180.1208079636609652023-04-101030.120799207557198
85_201206130.266616898179007022023-02-03850.26641091219096302
19_201112210.652315720808871012022-08-12190.65244340053500405
39_201101090.154554727829123992021-08-31390.15457145065306399
103_201106050.1207758641513082022-01-251030.120770029709427
103_201207270.1208035854504162023-03-191030.120793370859807
19_201110180.679163270850312032022-06-09190.67930167787514395
85_201202260.266602682022980992022-10-18850.26590087215486102
16_201205190.4599181345720462023-01-09160.46019328117809499
102_201206280.008109116268509062023-02-181028.1131953008372806E-3
3_201111191.0002000400082022-07-1131.0008006405124099
36_201107030.893495353824160012022-02-22360.89301661010894795
36_201212290.882924245099769972023-08-21360.88370448921880496
85_201104280.266645335039862992021-12-18850.26656004264960698
36_201309130.983380863408398032024-05-05360.98347757671125102
100_2012080612023-03-291001
61_201206150.1079843638641122023-02-05610.107886503398425
102_201205118.1812975537920302E-32023-01-011020.00818183975212298
16_201309260.3164556962025322024-05-18160.31595576619273302
36_201309210.974468914441628972024-05-13360.97494394072340795
14_201204271.4194464158977999E-32022-12-18140.00141962797513209
3_201105181.00050025012505992022-01-0730.99960015993602602
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
100_2012100312023-05-261001
6_201312030.5499037668408032024-07-2560.54975261132490405
36_201101031.029018316526032021-08-25361.02933607822954
6_201101170.631911532385466052021-09-0860.63203134875489797
6_201305230.528206211705052024-01-1360.52820621170505
61_201401279.9227021502495599E-22024-09-18619.9314728374217898E-2
6_201304300.5258176464402152023-12-2160.525900604785696
98_201107241.50966183574879012022-03-15981.5098897780461999
6_201206090.506047264814533992023-01-3060.505919255286856
103_201402050.120666562088982024-09-271030.120654914877958
36_201109210.907441016333938032022-05-13360.90661831368993695
103_201201240.1208079636609652022-09-151030.12080942313500501
61_201204080.1028806584362142022-11-29610.102828820861911
19_201209230.649308486461917972023-05-16190.64708166170570702
102_201102049.8309083759339395E-32021-09-261029.8380654428113293E-3
3_201201041.00050025012505992022-08-2631.0014019627478501
98_201105251.57903047528817012022-01-14981.57952930026852
36_201103200.990197049212792952021-11-09360.99117851124987599
61_201302010.1097706890306152023-09-24610.1098659635245
19_201105040.679763442322071982021-12-24190.67939398056933198
98_201202191.50127608467196992022-10-11981.5028554253080899
19_201111170.662032439589539942022-07-09190.66374618345944503
19_201104160.690178756297880952021-12-06190.68638890795524699
98_201206301.42938822184105012023-02-20981.4297969688304299
61_201211290.1075673640617442023-07-22610.107677398514052
100_2012051812023-01-081001
102_201209198.0762397027943807E-32023-05-121028.0723280594123294E-3
103_201311040.120670930372873012024-06-261030.12068549360366899
6_201312280.559503161192861032024-08-1960.55959709009513103
16_201103070.564047605617914012021-10-27160.56277787157408998
36_201107220.953834414345669962022-03-13360.95447169991409797
16_201301200.392942748241580992023-09-12160.39432176656151402
98_201310311.54035736290818992024-06-22981.54059466954244
103_201312190.120666562088982024-08-101030.120654914877958
98_201311181.56543519098308992024-07-10981.5673981191222599
19_201108310.673582109659166982022-04-22190.67750677506775103
85_201105040.266638225255973032021-12-24850.26595037366027502
100_2012052712023-01-171001
14_201207020.001397526378310392023-02-22140.00139762403913347
103_201111150.120777322849862012022-07-071030.12077732284986201
102_201308088.2047915982934004E-32024-03-301028.2053975104824008E-3
39_201103190.1487873828299362021-11-08390.148778528282798
39_201103080.1538082933431772021-10-28390.15381775672183601
36_201105140.950479992396159992022-01-03360.95011876484560598
3_201203191.00050025012505992022-11-0930.99960015993602602
85_201112170.266574254258523992022-08-08850.26676625940351101
103_201104110.120781699156944012021-12-011030.120796289137998
39_201106150.1389120408957052022-02-04390.138894676167063
103_201301020.1206694742431012023-08-251030.120676755243405
61_201106010.1050640890943482022-01-21610.10498687664042
103_201312240.1206694742431012024-08-151030.12067093037287301
3_201306110.318471337579617992024-02-0130.31853220360578499
14_201308217.71604938271605E-42024-04-12147.7157517071100603E-4
16_201204140.488519785051295012022-12-05160.48828125
85_201308220.266645335039862992024-04-13850.267086883363158
103_201211120.1206752989730532023-07-051030.12067093037287301
36_201103011.01358199878372021-10-21361.0126582278481
85_201209140.266631115851220012023-05-07850.26727962794675802
85_201310190.266638225255973032024-06-10850.26705122042407697
103_201205010.1208035854504162022-12-221030.120812342188878
6_201211160.495294700346705972023-07-0960.49519659304744001
3_201105111.00050025012505992021-12-3131.0007004903432399
39_201106190.1357128316482322022-02-08390.13570546485907001
36_201212070.890789239265989962023-07-30360.89126559714794995
14_201103151.5275340300212399E-32021-11-04140.00152737047898338
6_201304090.512295081967212962023-11-3060.51229508196721296
19_201307110.652103032279100052024-03-02190.65535094042859998
61_201203060.1021252259520622022-10-27610.102228583111838
98_201104211.57331655129011992021-12-11981.5757957768673201
85_201302190.266638225255973032023-10-12850.26733679088916201
19_201401080.643252283545607042024-08-30190.64316953949060995
102_201303157.4996250187490598E-32023-11-051020.00750041814831177
14_201304219.1920213254894799E-42023-12-12149.1913454291439199E-4
29_201103310.500876533934385032021-11-20290.50082636349977505
14_201204090.001419950301739442022-11-30140.00142001079208202
61_201109080.106589353855336992022-04-30610.106690565353306
85_201108310.266616898179007022022-04-22850.26699417952688598
39_201101120.154125951727752012021-09-03390.15411645038991501
36_201211250.902445627650933952023-07-18360.90260853867677604
39_201106020.145180023228803992022-01-22390.145182130983319
36_201206290.877963125548727022023-02-19360.87750087750087802
61_201203290.1029124215292792022-11-19610.102880658436214
98_201105131.58906721754332022-01-02981.5908367801463601
14_201309237.3313782991202303E-42024-05-15147.3316470545107995E-4
14_201207231.3966480446927401E-32023-03-15141.3964920120656901E-3
85_201304220.266602682022980992023-12-13850.267036957914975

Generated 2024-09-19 23:18:08.820 UTC