[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201308268.5565157867716294E-32024-04-171028.5590863688846403E-3
61_201102190.105010028457717992021-10-11610.10496593855293999
103_201111130.120764195831222022-07-051030.120772946859903
61_201307240.1025641025641032024-03-15610.102469515319193
3_201104071.0002000400082021-11-2731.000200040008
19_201102180.688657805936230052021-10-10190.69319284624982702
85_201402010.266616898179007022024-09-23850.26618398637138002
16_201212030.351111267160563012023-07-26160.35162980414219902
36_201202200.957579239682084032022-10-12360.95684623481006603
36_201205130.882534639484599982023-01-03360.88284629645978596
98_201305301.43760782058653992024-01-20981.4390559792775901
14_201209151.3760457948040501E-32023-05-08140.0013759702482209
36_201209230.891742464776173032023-05-16360.89126559714794995
36_201104270.962463907603465012021-12-17360.96320554806395697
102_201205108.1423278915441905E-32022-12-311028.1394780966644407E-3
19_201201080.646956071682732952022-08-30190.64792017623428799
100_2011031812021-11-071001
61_201206100.1075569514057692023-01-31610.107596298687325
14_201110041.4497798436818401E-32022-05-26140.00144982167193435
16_201302250.395632220288019982023-10-18160.39572615749901102
16_201104020.563380281690140982021-11-22160.56277787157408998
6_201212250.514800514800515032023-08-1760.51503914297486597
16_201106300.542593597395551022022-02-19160.54288816503800197
103_201111120.1207685711870342022-07-041030.12076711269987001
102_201110159.3898476966703601E-32022-06-061029.3874677305796801E-3
102_201106179.2114959469417803E-32022-02-061029.2068399455323292E-3
36_201204020.9147457006952072022-11-23360.91399323645005004
102_201308068.2392683529702599E-32024-03-281028.2413054227789707E-3
85_201210020.266616898179007022023-05-25850.26687304849083299
100_2011100812022-05-301001
98_201204011.44969556393157012022-11-22981.4511681903932701
6_201307280.566572237960339952024-03-1960.56647595309579102
102_201312278.3577099874634405E-32024-08-181028.3521953745541999E-3
100_2011022612021-10-181001
61_201109060.1067235859124872022-04-28610.106736116299672
100_2013022112023-10-141001
3_201303030.714285714285713972023-10-2430.714745193338575
102_201106109.4380669328830696E-32022-01-301029.4396616825253004E-3
36_201103230.983864620228256052021-11-12360.98328416912487704
61_201111190.1057742143620232022-07-11610.105832424938353
102_201108229.2626040885134507E-32022-04-131029.2608970660552001E-3
3_201203191.00050025012505992022-11-0930.99960015993602602
3_201310160.275489682911374992024-06-0730.27545932843015702
102_201206248.1469713633956602E-32023-02-141028.1509556995557706E-3
3_201212051.000400160064032023-07-2831.001001001001
100_2014010812024-08-301001
3_201110251.00070049034323992022-06-1631.00040016006403
29_201104070.504744599232788032021-11-27290.50499949500050501
100_2012110312023-06-261001
36_201204240.933968431867002962022-12-15360.93370681605975703
3_201201211.000300090027012022-09-1231.000100010001
14_201112040.001445734360768552022-07-26140.0014456925590204
100_2011062312022-02-121001
16_201112280.512032770097285982022-08-19160.51203277009728598
98_201101081.61238310222509012021-08-30981.61030595813205
100_2013100112024-05-231001
98_201311141.568135486906072024-07-06981.5703517587939699
103_201111170.120777322849862012022-07-091030.120787534726416
98_201310181.564700359881082024-06-09981.5625
102_201103259.1293352930973092E-32021-11-141029.1234216480548906E-3
36_201212220.897424391994974042023-08-14360.89710235937920502
36_201308311.00704934541792992024-04-22361.00613743837408
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
61_201103310.106382978723404012021-11-20610.106338859409394
102_201205048.1756121489596507E-32022-12-251028.1692672167306603E-3
61_201112240.103519668737060012022-08-15610.103467185382156
98_201201201.43369175627240012022-09-11981.4355440712029901
85_201304130.266631115851220012023-12-04850.26630449255678901
36_201309120.980584428319277952024-05-04360.98010389101244699
19_201311140.630080020162561042024-07-06190.63175184787415495
85_201103050.266631115851220012021-10-25850.26627612834509401
36_201206050.901469395114036012023-01-26360.90090090090090102
6_201208230.509943906170321042023-04-1560.51017805214019696
14_201312267.3421439060205598E-42024-08-17147.3424846145577405E-4
85_201105140.266638225255973032022-01-03850.26618398637138002
14_201302200.001314060446780552023-10-13140.00131397428736276
3_201305020.408163265306122012023-12-2330.40831325793148499
98_201103201.597444089456872021-11-09981.5976993129893
14_201306120.001186239620403322024-02-02140.00118623962040332
98_201203281.44446049400548992022-11-18981.44550448106389
61_201304150.109914266871842023-12-06610.109818908619686
85_201309190.266638225255973032024-05-11850.26710115120596201
29_201105120.493559054340852012022-01-01290.493388592855733
98_201203121.461347362268012022-11-02981.4626298083955001
102_201106149.2421441774491707E-32022-02-031029.2452202211456697E-3
3_201208291.0010010010012023-04-2131.0015022533800699
3_201311240.270270270270270012024-07-1630.27027027027027001
100_2012121212023-08-041001
100_2014020312024-09-251001
19_201112230.651805501238429952022-08-14190.65303990073793505
61_201310199.9910080927165607E-22024-06-10619.9930048965723994E-2
100_2011031712021-11-061001
36_201207040.880979649370099982023-02-24360.88152327221438698
100_2011122712022-08-181001
3_201307060.310559006211179992024-02-2630.31055900621117999
16_201305060.411387197630409982023-12-27160.41152263374485598
29_201104050.503956055032001032021-11-25290.50410848414578802
100_2012071912023-03-111001
36_201207050.877039115944570962023-02-25360.876424189307625
103_201103220.1207787815836512021-11-111030.120786075781184
6_201105100.6063913649869632021-12-3060.60628107190493497
19_201207250.657721652196790022023-03-17190.655136268343815
61_201101100.1068387482772252021-09-01610.106838748277225
36_201109280.903505601734731052022-05-20360.90358724134815205
103_201202090.1208065042221872022-10-011030.12081818071983499
103_201103030.1207729468599032021-10-231030.120759820792426
3_201306010.352125074826578012024-01-2230.35212507482657801
36_201102271.02543068088596992021-10-19361.02480016396803
14_201104191.5054348456078699E-32021-12-09140.00150547994700711
102_201210288.4099338138208905E-32023-06-201028.4104996677852595E-3
6_201205220.498206456755679982023-01-1260.49805757545572299
98_201208121.40745953553834992023-04-04981.40646976090014
14_201301251.3306544597749099E-32023-09-17141.3306367535976099E-3
16_201310040.322580645161289982024-05-26160.32196786760681301
3_201112211.0010010010012022-08-1231.0013016921998601
85_201203160.266631115851220012022-11-06850.26680184626877601
100_2013072512024-03-161001
61_201306140.1060243007697362024-02-04610.10595465140919701
3_201202031.000300090027012022-09-2531.0013016921998601
14_201108121.4668133480014701E-32022-04-03141.4666627555659901E-3
36_201208140.849473326537547042023-04-06360.84940117217361799
98_201112131.45496871817255992022-08-04981.4566642388929401
14_201105181.4914243102162601E-32022-01-07140.0014913133235871
6_201302230.524769101595297992023-10-1660.52498950020999602
19_201312290.634799720688122962024-08-20190.63459829927655798
6_201103240.633312222925902952021-11-1360.63363325307312102
61_201310210.1000770593356882024-06-12610.10012114658737099
16_201301140.381810545607270012023-09-06160.38182512409316499
14_201106010.001486436269044962022-01-21140.00148625953063924
19_201303280.628496009050342972023-11-18190.62586055826761799
100_2013121512024-08-061001
100_2012072112023-03-131001
16_201301180.396825396825397032023-09-10160.39745627980922099
6_201207170.508207551964221962023-03-0960.50810426299476696
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
100_2013101612024-06-071001
6_201203170.550509221029451992022-11-0760.55044861562173197
61_201212220.108207542065682012023-08-14610.108179448068456
85_201305210.266645335039862992024-01-11850.26656004264960698
16_201402250.307787011388118982024-10-17160.30693677102516898
100_2011060512022-01-251001
14_201401037.1787508973438603E-42024-08-25147.1789178728923805E-4
100_2013030912023-10-301001
100_2012073112023-03-231001
14_201309047.9872204472843404E-42024-04-26147.9866469652059297E-4
100_2012111712023-07-101001
98_201111041.409840688002262022-06-26981.40964195094446
103_201110030.120765654247931992022-05-251030.12076419583122
19_201306280.641519117269695022024-02-18190.640286848508132
103_201109230.120764195831222022-05-151030.120759820792426
14_201309127.5131480090157802E-42024-05-04147.5131480090157802E-4
36_201102231.029018316526032021-10-15361.02870075095155
85_201203290.266631115851220012022-11-19850.26634705020641902
16_201204210.489883897516289022022-12-12160.49043648847474303
103_201306180.120666562088982024-02-081030.120659282318589
36_201210130.909752547307132952023-06-05360.90975254730713295
100_2012091012023-05-031001
19_201212080.635324015247776042023-07-31190.63403499873193003
3_201205141.00150225338006992023-01-0431.0007004903432399
3_201309190.2770159838222672024-05-1130.27706203418945502
14_201102030.001552192471866512021-09-25141.5519997516800399E-3
19_201201290.659108884787766972022-09-20190.65634024678393299
16_201102270.551602404986486052021-10-19160.55099454515400303
103_201104210.1207846168711952021-12-111030.120790452722617
6_201206050.514694528797159052023-01-2660.51453563159248805
14_201206140.001402898388069752023-02-04141.4029969980073199E-3
19_201303090.623869237007922962023-10-30190.62727386777066896
98_201306131.459002042602862024-02-03981.45900204260286
19_201203230.661419406045372972022-11-13190.65845789161783097
100_2012101912023-06-111001
103_201105040.1207846168711952021-12-241030.120774405487989
103_201301100.120673842737847992023-09-021030.120676755243405
102_201111229.1844232182218995E-32022-07-141029.1818933063997805E-3
100_2011101112022-06-021001
85_201106090.266602682022980992022-01-29850.26615564782284701
98_201206211.43802128271498012023-02-11981.43657520471197
61_201102150.1050431202008422021-10-07610.10494390748145099
3_2011111512022-07-0731.000100010001
36_201310050.980488283165016022024-05-27360.98077677520596296
98_201203221.47557916482219012022-11-12981.4764506127270001
102_201111039.3504259119002904E-32022-06-251029.3520873859045308E-3
100_2011081112022-04-021001
36_201310230.981546917942678012024-06-14360.98222178567920604
100_2012061112023-02-011001
6_201308220.564716512310819982024-04-1360.56474840458575704
61_201207220.1097309397357682023-03-14610.109818908619686
100_2013120912024-07-311001
3_201109161.0002000400082022-05-0831.001001001001
36_201303050.884095128635841052023-10-26360.88425148112123098
98_201112191.44864551644212992022-08-10981.4494854326714
3_201106281.00070049034323992022-02-1731.00090081072966
16_201401220.255369136086212982024-09-13160.25530393933978401
61_201106180.106422604161123992022-02-07610.10652009501592501
61_201306260.1050972149238052024-02-16610.105076232806901
6_201312300.559503161192861032024-08-2160.55959709009513103
85_201207310.266631115851220012023-03-23850.26615564782284701
103_201303290.1206752989730532023-11-191030.12068403712241001
36_201309250.969649956365752022024-05-17360.97049689440993803
3_201203111.0002000400082022-11-0130.99980003999200195
85_201204260.266631115851220012022-12-17850.26600696938259799
6_201201070.524493863421798052022-08-2960.52430136842657205
36_201304270.8754267705506432023-12-18360.87473757872638203
98_201305061.42531356898517992023-12-27981.42571998859424
61_201212270.1074621733149932023-08-19610.10755001075500099
61_201311159.8756653729544994E-22024-07-07619.8745926730522404E-2
102_201205318.0242009901864003E-32023-01-211028.0268482018656002E-3
102_201108309.2678405931418007E-32022-04-211029.2596022074891704E-3
29_201102010.515463917525773032021-09-23290.51538421893521602
3_201402080.2666666666666672024-09-3030.26668088964744802
3_201105281.0002000400082022-01-1730.99980003999200195
103_201310190.1206694742431012024-06-101030.120681124265354
14_201103100.001528000611200242021-10-30140.00152807089148725
36_201211060.913408841797588972023-06-29360.913158615651539
103_201308280.1206767552434052024-04-191030.120676755243405
61_201208050.1100872992282882023-03-28610.11015763557651
16_201306250.3905029678225552024-02-15160.390625
100_2011070112022-02-201001
16_201301090.382877708859792023-09-01160.38284839203675303
14_201305101.1350737797956899E-32023-12-31141.1351253178350899E-3
6_201308080.570092925146798992024-03-3060.57025547445255498
19_201310040.637795777791950962024-05-26190.63710499490315997
102_201112119.2275608788328998E-32022-08-021029.2278248448110604E-3
14_201207110.001393728222996522023-03-03141.3936701453137999E-3
16_201204240.489476260401370992022-12-15160.48878244293465001
102_201311118.1592689295039208E-32024-07-031028.1549439347604492E-3
102_201109199.2038656235619003E-32022-05-111029.1982865431827401E-3
6_201309200.529969791721871972024-05-1260.52988554472233995
85_201206040.266631115851220012023-01-25850.26678049301035101
6_201211260.505305709954522952023-07-1960.50510152540660702
61_201212250.1083200641254782023-08-17610.10837758751490199
14_201306251.0515247108306999E-32024-02-15141.0515357679891501E-3
103_201302120.1206767552434052023-10-051030.12066656208898
85_201310160.266631115851220012024-06-07850.26634705020641902
36_201206100.903423976872345992023-01-31360.90399566082082805
19_201305060.633793890226898032023-12-27190.63625373799071105
14_201207011.3971573436685699E-32023-02-21140.00139697972982412
100_2011121712022-08-081001
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
102_201203318.5823649564874104E-32022-11-211028.5780213935853604E-3
3_201106111.0002000400082022-01-3130.99990000999899997
98_201110301.40706345856197992022-06-21981.40805406927626
103_201207190.1208065042221872023-03-111030.120796289137998
61_201103210.105820105820105992021-11-10610.105808909110147
36_201208220.846596681341008962023-04-14360.84609527032743903
103_201206300.1208079636609652023-02-201030.120812342188878
36_201104050.985707244948250022021-11-25360.98599881680141999
36_201108180.950660709192889032022-04-09360.95029934429345198
98_201309121.56298843388558992024-05-04981.5625
3_201110281.0002000400082022-06-1931.00030009002701
102_201308168.3368070029178794E-32024-04-071028.3422317138280803E-3

Generated 2024-09-19 22:48:17.787 UTC