[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 6000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201311060.635566289564001962024-06-28190.63706440721156898
14_201103080.001531370351353022021-10-28141.5315342910527799E-3
16_201311220.267881060809000982024-07-14160.26795284030010702
16_201104170.568828213879407962021-12-07160.57142857142857095
14_201304021.2091898428053199E-32023-11-23140.00120920446438288
14_201308237.4019245003701002E-42024-04-14147.4014319846518002E-4
61_201309180.1018589253883372024-05-10610.101760455886842
6_201301260.519804553487889012023-09-1860.51991265467401504
85_201402110.266631115851220012024-10-03850.26649610915680599
100_2012030612022-10-271001
19_201305310.632031348754897972024-01-21190.62936622820819399
16_201103110.562777871574089982021-10-31160.56242969628796402
103_201312150.1206694742431012024-08-061030.120656370656371
103_201210120.120809423135005012023-06-041030.120812342188878
36_201208150.849473326537547042023-04-07360.84961767204757899
103_201305280.120668018148472024-01-181030.12067384273784799
61_201109140.106416941577098992022-05-06610.106508749693787
100_2011102312022-06-141001
16_201303080.407464754298753012023-10-29160.40600893219650802
14_201305160.00107526881720432024-01-06140.0010753614370442
61_201103180.104268763163930992021-11-07610.10436234606554
61_201206100.1075569514057692023-01-31610.107596298687325
14_201401237.0472163495419301E-42024-09-14147.0477130171259401E-4
102_201112219.3353248693054496E-32022-08-121020.00934160376653464
14_201106220.001475688257313992022-02-11141.4758404911597201E-3
3_201206261.0010010010012023-02-1631.001001001001
6_201211210.508905852417303022023-07-1460.50913904587342795
19_201312050.639304436772791032024-07-27190.63922270519048796
3_201212271.000400160064032023-08-1931.00040016006403
85_201111290.266616898179007022022-07-21850.26697992310978202
16_201205050.471275743437485022022-12-26160.47147571900047203
6_201211130.492999408400709992023-07-0660.49304802287742799
3_201307310.285714285714285982024-03-2230.28579594169762801
102_201401298.0444051162416493E-32024-09-201028.0494558567840799E-3
102_201211238.3146254261245497E-32023-07-161028.3203674274256005E-3
16_201302010.410424789657295012023-09-24160.41170900407591898
36_201203140.9233610341643582022-11-04360.92404361485862097
98_201108031.51446312282295992022-03-25981.5156107911488299
36_201106210.897263346792284032022-02-10360.89686098654708502
98_201309071.572079861656972024-04-29981.57232704402516
85_201308030.266616898179007022024-03-25850.26629030969563
85_201301200.266645335039862992023-09-12850.26723677177979699
36_201311290.981643270835378942024-07-21360.98106543706465199
98_201312281.58503724837534012024-08-19981.5855398763278901
6_201310090.544602984424354952024-05-3160.544899738448126
36_201101071.02312257008392021-08-29361.02354145342886
6_201301140.521648408972352982023-09-0660.52173005686857599
100_2013110312024-06-251001
85_201402230.266631115851220012024-10-15850.26656004264960698
29_201101290.518672199170123972021-09-20290.51891443101032597
36_201312170.996313639533724982024-08-08360.99581756622186801
14_201211091.3440681367277499E-32023-07-02140.00134423074312167
6_201204080.524383848977451052022-11-2960.52430136842657205
19_201206240.648046140885231052023-02-14190.65082980800520696
16_201101290.542740841248304022021-09-20160.54436581382689198
36_201102251.03327133705310992021-10-17361.03295114141101
61_201402089.8251129887993699E-22024-09-30619.8251129887993699E-2
102_201201199.0105594746483393E-32022-09-101029.0103889784921998E-3
85_201211050.266560042649606982023-06-28850.26690154002188599
14_201109151.4545245093925199E-32022-05-07141.4545245093925199E-3
6_201109150.579676540490405962022-05-0760.57940784518222399
14_201201260.001435358624352292022-09-17140.00143535862435229
6_201101170.631911532385466052021-09-0860.63203134875489797
16_201206180.451875282422051992023-02-08160.45289855072463803
103_201202170.1207919117735882022-10-091030.120793370859807
16_201106170.554323725055432042022-02-06160.55282215711205696
100_2012112012023-07-131001
36_201212030.898230485942692952023-07-26360.89847259658580403
61_201103270.1060377918690222021-11-16610.10601193694409999
6_201402170.545702592087311982024-10-0960.54543471146503797
102_201303207.5052536775743004E-32023-11-101027.5010313918163702E-3
103_201208270.1208108826443092023-04-191030.120824019815139
100_2013102212024-06-131001
14_201208300.0013837000138372023-04-22141.3836617223821101E-3
19_201206260.644537544311955982023-02-16190.64649599172485095
100_2012041312022-12-041001
3_201302181.006137438374082023-10-1131.0050251256281399
98_201103281.59413358839471012021-11-17981.5951507417450901
14_201107291.4689466873709801E-32022-03-20140.00146888195609247
19_201103080.693721817551162022021-10-28190.69759330310429002
36_201305010.881678716275788982023-12-22360.88167871627578898
100_2011082812022-04-191001
36_201110120.902119981957600012022-06-03360.90277150853119104
14_201302280.001312318908192662023-10-21141.3122328047965801E-3
3_201105291.0002000400082022-01-1831.0005002501250599
100_2011041012021-11-301001
3_201107301.0002000400082022-03-2131.0007004903432399
16_201204290.475420747361414992022-12-20160.475511174512601
102_201302277.5591560655802097E-32023-10-201027.5630379210721403E-3
98_201107101.471020888496622022-03-01981.47253718156383
19_201209170.653552055421213972023-05-10190.65044880967867802
102_201106049.5355245968857007E-32022-01-241029.5418026373542495E-3
16_201210020.3969829297340212023-05-25160.39824771007566701
85_201108010.266631115851220012022-03-23850.26663111585122001
61_201301240.108529319195580992023-09-16610.108636610537751
14_201402166.7980965329707699E-42024-10-08146.7982813944634797E-4
36_201109070.936592675845274952022-04-29360.93632958801498101
61_201306120.107209863307424012024-02-02610.10719262514739
19_201103030.689607613268050982021-10-23190.68493150684931503
103_201209260.120809423135005012023-05-191030.12081964044075
14_201311196.7159167226326397E-42024-07-11146.7157814147465105E-4
14_201312217.2753728628592205E-42024-08-12147.2752992894433398E-4
36_201108090.935891436593355052022-03-31360.93632958801498101
19_201209300.650364203954214022023-05-23190.653637492646578
85_201207290.266631115851220012023-03-21850.265978668510785
100_2011112112022-07-131001
6_201203190.552822157112056962022-11-0960.55269993920300697
36_201305290.8791208791208792024-01-19360.879120879120879
85_201105240.266616898179007022022-01-13850.26627612834509401
16_201103190.559910414333707032021-11-08160.55991041433370703
19_201208010.655909746818837962023-03-24190.65750542441975102
36_201401071.0001000100012024-08-29361.00030009002701
19_201303100.6239860227130912023-10-31190.62278134147101005
16_201311290.260423448527304982024-07-21160.26034886748242603
103_201211160.1206752989730532023-07-091030.120662194121338
102_201202158.7359133397396701E-32022-10-071028.7418700608434194E-3
85_201112120.266574254258523992022-08-03850.266425107902169
103_201105190.120781699156944012022-01-081030.120788993706893
16_201112240.507872016251905032022-08-15160.50709939148073002
29_201103280.505101525406607022021-11-17290.50530570995452295
14_201312247.1787508973438603E-42024-08-15147.1789178728923805E-4
36_201302230.891265597147949952023-10-16360.89142449634515997
100_2013123012024-08-211001
3_201202171.000300090027012022-10-0931.00090081072966
19_201207080.646120049105123992023-02-28190.648256190846623
85_201108150.266616898179007022022-04-06850.26687304849083299
36_201201010.852079072937969032022-08-23360.85171620815944105
36_201101031.029018316526032021-08-25361.02933607822954
14_201211140.001343363963375062023-07-07140.00134327355766002
6_201206180.519156889211920052023-02-0860.51937259790173496
100_2011101912022-06-101001
29_201105120.493559054340852012022-01-01290.493388592855733
16_201101050.517330574236936962021-08-27160.52002080083203295
98_201211161.469291801351752023-07-09981.46929180135175
102_201111219.1877986034546097E-32022-07-131029.1930353564139804E-3
14_201312096.9832402234636895E-42024-07-31146.9832372975262697E-4
61_201312269.6627693496956199E-22024-08-17619.6646370928771597E-2
3_201308220.282485875706214972024-04-1330.28250183626193598
98_201102281.63425396306585992021-10-20981.6353229762878201
16_201104280.573065902578796972021-12-18160.57077625570776302
61_201106050.106416941577098992022-01-25610.10641694157709899
100_2012052412023-01-141001
16_201204180.4919807143559972022-12-09160.49115913555992102
100_2012010212022-08-241001
6_201207220.518914431010325972023-03-1460.51915688921192005
36_201111140.8791208791208792022-07-06360.87888908419757406
85_201207070.266631115851220012023-02-27850.26619815790874701
103_201106240.120777322849862012022-02-131030.120790452722617
98_201205061.42065634323057012022-12-27981.41984949595343
14_201301111.3382402141184301E-32023-09-03141.3381148637799101E-3
36_201309170.987166831194472022024-05-09360.98726429065060695
98_201301041.41924496168038992023-08-27981.42005112184039
39_201105170.145619757688723012022-01-06390.14563884479268299
36_201308010.9443762394938142024-03-23360.94357425929420602
102_201302077.6988220802217304E-32023-09-301027.7023266418086902E-3
100_2014022012024-10-121001
102_201106219.1802074726888803E-32022-02-101029.1730495803329804E-3
19_201401120.641930928232121942024-09-03190.64180732943970198
102_201304157.4985002999400103E-32023-12-061027.4964260788668996E-3
103_201308280.1206767552434052024-04-191030.120676755243405
103_201103230.1207787815836512021-11-121030.120778781583651
16_201109220.556173526140156032022-05-14160.55775559149980503
16_201112100.518161562775273032022-08-01160.51816156277527303
36_201202250.936943689684250012022-10-17360.93729496672602897
103_201206160.1207992075571982023-02-061030.120810882644309
61_201102280.106045663262600992021-10-20610.106134578645723
102_201207018.1592689295039208E-32023-02-211028.1556755346045302E-3
6_201110060.588131506204787052022-05-2860.58826989822930797
103_201207270.1208035854504162023-03-191030.120793370859807
102_201307128.0250381189310594E-32024-03-031028.0230421771327193E-3
36_201207210.848824378236142982023-03-13360.84846427965382698
16_201105130.573723465289729952022-01-02160.57405281285878296
36_201311280.986874568242375962024-07-20360.98765432098765404
3_201108141.0002000400082022-04-0530.99990000999899997
36_201205240.896539358077820042023-01-14360.895816536773269
6_201212240.514059528093352982023-08-1660.51387461459403905
14_201204081.4192268336055899E-32022-11-29140.00141916459740642
6_201401220.5542929992794192024-09-1360.55426227690943397
36_201303100.877192982456139972023-10-31360.87680841736080695
98_201102121.616553507921112021-10-04981.6175994823681701
6_201401110.558940249287350982024-09-0260.55909650005591005
100_2011082112022-04-121001
36_201112020.854627809588924042022-07-24360.85382513661202197
100_2013020712023-09-301001
100_2013041012023-12-011001
85_201204100.266631115851220012022-12-01850.265936228492408
100_2013101012024-06-011001
19_201101090.6815703380588882021-08-31190.68203519301596005
3_201212031.000400160064032023-07-2631.001001001001
19_201102070.681245316438448992021-09-29190.67691058011236704
36_201212310.884016973125884012023-08-23360.88464260438782705
98_201111201.44969556393157012022-07-12981.44822592324403
3_201306070.318471337579617992024-01-2830.31851191234552201
36_201211150.916674305619213042023-07-08360.91684239479233498
85_201203240.266631115851220012022-11-14850.267086883363158
100_2013020112023-09-241001
103_201307120.1206767552434052024-03-031030.120676755243405
102_201106079.4593150131626405E-32022-01-271029.4545660826896305E-3
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
14_201104280.001503194287861712021-12-18140.00150301354215201
14_201201181.4342058085335199E-32022-09-09140.0014343705888622
98_201101141.599488163787592021-09-05981.5984654731457799
16_201308240.350877192982456012024-04-15160.35100035100035099
85_201208100.266631115851220012023-04-02850.26627612834509401
16_201401100.269876396610352012024-09-01160.269832703723691
14_201310037.2621641249092197E-42024-05-25147.2622168643199998E-4
3_201310310.273980109044082992024-06-2230.27398010904408299
36_201310140.981836033382424982024-06-05360.98183603338242498
3_201202161.001702894921372022-10-0831.0007004903432399
6_201107160.572770490864310982022-03-0760.57283611158847403
98_201303241.414427157001412023-11-14981.4134275618374601
14_201105171.4914243102162601E-32022-01-06140.00149155778294851
36_201310270.981739642646770052024-06-18360.98231827111984305
61_201306010.108074225377992024-01-22610.10808473843493301
61_201303290.1100340005061562023-11-19610.110084875438963
100_2012100712023-05-301001
103_201111260.120781699156944012022-07-181030.120774405487989
85_201308080.266631115851220012024-03-30850.26692291266282298
100_2011021012021-10-021001
61_201206230.1085198971231382023-02-13610.10842459069717
98_201107221.52835090936878992022-03-13981.5295197308045301
36_201309090.986874568242375962024-05-01360.98697196999605197
61_201310210.1000770593356882024-06-12610.10012114658737099
103_201103220.1207787815836512021-11-111030.120786075781184
6_201212020.506688285366841962023-07-2560.50648298217179899
61_201302260.1081665765278532023-10-19610.108049702863317
14_201201140.001435358624352292022-09-05140.00143544124530844
102_201305307.5717479910259603E-32024-01-201027.5734683228327196E-3
14_201301261.3306544597749099E-32023-09-18141.3308315474683001E-3
100_2011061612022-02-051001
98_201204071.442585112521642022-11-28981.4444604940054899
19_201207200.653167864141083962023-03-12190.65573770491803296
98_201107041.48809523809523992022-02-23981.4883167137966999
98_201302101.45222189950623992023-10-03981.45095763203714
98_201306141.45730107840282024-02-04981.4556040756914099
14_201109130.001453467457372342022-05-05141.4533618366656699E-3
98_201310151.54702970297032024-06-06981.54798761609907
39_201101060.157205514769457992021-08-28390.15720057221008299
102_201312027.9649542015133405E-32024-07-241027.9662866747922806E-3
61_201107200.1049097775912722022-03-11610.10494390748145099
3_201303210.493851548224603982023-11-1130.49397352301916603
61_201202190.1025967230606652022-10-11610.102648326832273
16_201212230.378372242612281972023-08-15160.378945772859904
103_201304130.1206767552434052023-12-041030.12066510606462801
14_201202120.00142906159669912022-10-04141.4289594931423499E-3
16_201301090.382877708859792023-09-01160.38284839203675303
98_201302071.44216902220939992023-09-30981.4423770373575699
85_201105040.266638225255973032021-12-24850.26595037366027502
3_201110261.00070049034323992022-06-1731.0007004903432399
19_201304050.628654051675363032023-11-26190.62507813476684604

Generated 2024-09-20 00:33:56.304 UTC