[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 6250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201301030.395726157499011022023-08-26160.39464856545246502
98_201111131.463057790782742022-07-05981.4634860237084699
102_201105069.3492020456054092E-32021-12-261029.3442224672484996E-3
14_201101081.5686274509803899E-32021-08-30140.0015684552284455
3_2011012012021-09-1130.99960015993602602
102_201204090.008623812069887372022-11-301028.6259693433049494E-3
14_201106010.001486436269044962022-01-21140.00148625953063924
85_201301190.266645335039862992023-09-11850.26599281819390902
6_201306180.5395198273536552024-02-0860.539287062503371
36_201208240.855505175806314022023-04-16360.854846982390152
85_201212060.266631115851220012023-07-29850.26626194850493901
3_201208121.0001000100012023-04-0430.99930048965724005
36_201208250.859106529209622052023-04-17360.85962348491360796
36_201104260.963669654042593972021-12-16360.96339113680154098
14_201108010.001466792048050932022-03-23141.4668133480014701E-3
29_201102130.513373376456697012021-10-05290.51316262123466905
98_201303111.409641950944462023-11-01981.41143260409315
61_201305290.1096852034660522024-01-19610.109614267393044
14_201208261.3855788948622699E-32023-04-18140.00138555969683954
36_201103140.9763718023823472021-11-03360.97694411879640497
103_201307040.120673842737847992024-02-241030.12067384273784799
16_201208310.400000000000000022023-04-23160.40128410914927798
85_201209100.266631115851220012023-05-03850.26685880500627102
61_201108040.1013417649681792022-03-26610.101287362375796
14_201402156.7980965329707699E-42024-10-07146.7979578934488098E-4
103_201101080.1214034235765452021-08-301030.121390160113621
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
102_201311018.1980652565994405E-32024-06-231028.1925578804214194E-3
100_2012120512023-07-281001
16_201310240.3220611916264092024-06-15160.322061191626409
16_201207250.423746768930886972023-03-17160.42265426880811502
16_201307250.379362670713202012024-03-16160.380098065300848
6_201107120.573591832052312012022-03-0360.57359183205231201
103_201308310.120673842737847992024-04-221030.12066656208898
98_201211141.473187978786092023-07-07981.47253718156383
61_201109210.1070778455937472022-05-13610.10704345964461601
14_201308247.7760497667185102E-42024-04-15147.7761707024992597E-4
98_201110131.469939732470972022-06-04981.4684287812041099
85_201307140.266616898179007022024-03-05850.26660268202298099
85_201210130.2667947281361722023-06-05850.26670934016109199
16_201310180.321646831778707012024-06-09160.32092426187419798
98_201105261.584534938995412022-01-15981.5832805573147599
36_201110210.890313390313389962022-06-12360.88983804947499601
6_201210020.534988230258934052023-05-2560.53501685303087099
102_201112039.2678405931418007E-32022-07-251029.2763517963655295E-3
16_201303160.396919901563863972023-11-06160.39635354736424899
16_201110280.546477949614732952022-06-19160.54824561403508798
61_201211260.106928999144567992023-07-19610.10691870970501099
19_201204020.649519355676798972022-11-23190.64808813998703796
102_201401237.9725743442557607E-32024-09-141027.9782417391290501E-3
61_201308240.1014692751034992024-04-15610.101512536798295
19_201207220.657030223390275952023-03-14190.65815453468474405
85_201109290.266616898179007022022-05-21850.26658846738290098
3_2011011012021-09-0130.99960015993602602
19_201301080.6253908692933082023-08-31190.62758880381574
3_201104211.0001000100012021-12-1131.00040016006403
16_201209120.407331975560080992023-05-05160.408496732026144
61_201202080.1043090049964012022-09-30610.104253544620517
100_2013110412024-06-261001
100_2012040912022-11-301001
103_201310140.1206767552434052024-06-051030.12066656208898
100_2012101812023-06-101001
102_201310080.008352823254259942024-05-301028.3518535686217497E-3
98_201111081.45327713995058992022-06-30981.4515894904920901
98_201402211.55472636815920012024-10-13981.5530361857431301
3_201112261.00080064051240992022-08-1731
39_201102230.156872588083957992021-10-15390.15686274509803899
100_2012062712023-02-171001
103_201102200.120765654247931992021-10-121030.120768571187034
14_201208121.3913043478260901E-32023-04-04141.3911301541372201E-3
14_201107251.4697239079547199E-32022-03-16141.4696156954956299E-3
61_201312159.8000784006272004E-22024-08-06619.7924010967489206E-2
85_201101060.266616898179007022021-08-28850.26627612834509401
29_201105080.496647628507573992021-12-28290.496425734710087
98_201108291.49857635246516012022-04-20981.5001500150014999
3_201102181.0001000100012021-10-1031.0007004903432399
100_2011111812022-07-101001
85_201206260.266631115851220012023-02-16850.266666666666667
85_201312160.266602682022980992024-08-07850.26678761038337401
85_201203280.266631115851220012022-11-18850.26711542057323001
16_201306070.423549343498518032024-01-28160.42518814575449598
103_201204160.1207889937068932022-12-071030.120784616871195
19_201312220.642219510628732952024-08-13190.64238453138048401
36_201209190.883704489218804962023-05-12360.88323617735382398
102_201209188.0762397027943807E-32023-05-111028.0786537731352397E-3
36_201303010.883002207505519052023-10-22360.88370448921880496
85_201102220.266631115851220012021-10-14850.26663822525597303
6_201106200.596551929845492992022-02-0960.59683676514473305
16_201110090.549329817622500992022-05-31160.54644808743169404
19_201202280.6662669065227532022-10-20190.66502626853760705
98_201208291.404494382022472023-04-21981.4046916701784
16_201101200.519777535214927982021-09-11160.51894135962636201
85_201012300.266616898179007022021-08-21850.26661689817900702
98_201201271.448225923244032022-09-18981.44738746562455
85_201402080.266652445202923032024-09-30850.26673779674579901
19_201109020.677231477719083992022-04-24190.67778229632641995
100_2012020712022-09-291001
85_201105060.266638225255973032021-12-26850.26627612834509401
102_201106189.1649787830741201E-32022-02-071029.1655667986508295E-3
14_201110121.4503054996019601E-32022-06-03141.4503894295618399E-3
19_201201090.6492241771083562022-08-31190.64549444874774098
36_201112290.859549596011690012022-08-20360.85999312005504003
100_2012031212022-11-021001
103_201202240.1208035854504162022-10-161030.120791911773588
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
6_201110180.576003686423593012022-06-0960.57607005011809398
3_201301101.000900810729662023-09-0231.0015022533800699
85_201308140.266638225255973032024-04-05850.26665955574518002
102_201103039.5332519829164093E-32021-10-231029.5332519829164093E-3
100_2011060612022-01-261001
103_201109040.120767112699870012022-04-261030.12077732284986201
85_201312030.266616898179007022024-07-25850.26649610915680599
100_2012071312023-03-051001
85_201206140.266631115851220012023-02-04850.26730820636193497
14_201312017.0921985815602798E-42024-07-23147.0919973901449596E-4
3_201109151.0002000400082022-05-0730.99960015993602602
6_201209200.517250297418921032023-05-1360.51743764876332399
36_201308230.993541977148534982024-04-14360.99324592769169595
100_2013012012023-09-121001
16_201106130.553709856035436992022-02-02160.55248618784530401
3_201205171.00140196274785012023-01-0731.0023053021950501
29_201101200.522793810121288012021-09-11290.52260256075254796
6_201202120.553924555475543982022-10-0460.55358724534986703
100_2012050812022-12-291001
103_201109200.120765654247931992022-05-121030.12076565424793199
36_201307260.948316737790422032024-03-17360.94804702313234701
103_201101160.1214034235765452021-09-071030.121391633688606
19_201107070.6677796327212022022-02-26190.66746762782005098
36_201103061.01729399796541012021-10-26361.01739749720216
103_201107090.1208079636609652022-02-281030.12079774832997101
102_201203158.5655305917925108E-32022-11-051028.5652371285899007E-3
85_201311050.266631115851220012024-06-27850.26609898882384198
102_201306037.6751920141162099E-32024-01-241027.6810814962746804E-3
6_201212270.520941862888101962023-08-1960.52107758845292096
102_201209048.1267777326290095E-32023-04-271028.1317407048104896E-3
29_201104190.491038546525902012021-12-09290.49125564943996902
98_201111271.469723691945912022-07-19981.47167034584253
85_201312200.266602682022980992024-08-11850.26721534884963799
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
19_201111090.671456388907542022-07-01190.67358210965916698
36_201101041.03007828594972992021-08-26361.02923013585838
6_201103070.662207800807893992021-10-2760.66198861379584295
14_201205221.4109347442680801E-32023-01-12141.4108951297169901E-3
36_201112300.857853650167281992022-08-21360.85763293310463096
14_201202291.4265335235377999E-32022-10-21140.00142661492809861
19_201201250.659413122321134032022-09-16190.65552277941658499
98_201108221.512859304084722022-04-13981.5110305228165599
3_201104181.00050025012505992021-12-0831.00030009002701
98_201311051.55472636815920012024-06-27981.5530361857431301
61_201105050.107301893878426992021-12-25610.107354883036855
14_201301141.3368090368290899E-32023-09-06141.3368628294514601E-3
103_201201280.1208065042221872022-09-191030.120810882644309
6_201205200.490244141582508012023-01-1060.49002793159210101
16_201103030.557413600891861982021-10-23160.55555555555555602
6_201307090.555833472291700992024-02-2960.55586436909394099
36_201312040.972289742343217972024-07-26360.97266802840190603
19_201104090.684088110548639052021-11-29190.68432217888181801
16_201402280.311973544643413982024-10-20160.31221705329545102
102_201310068.3340278356529695E-32024-05-281028.3308340831083991E-3
61_201311059.7437396472766294E-22024-06-27619.7370983446932804E-2
19_201012310.6815703380588882021-08-22190.67870232116193796
16_201111090.542299349240781052022-07-01160.543183052688756
3_201204101.000400160064032022-12-0130.99960015993602602
6_201210260.521457996558376992023-06-1860.52164840897235298
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
102_201104299.5067065061047295E-32021-12-191029.5126661149320304E-3
100_2011090712022-04-291001
6_201104270.613083195389613982021-12-1760.61327118851956297
19_201304260.630755645263024972023-12-17190.63323201621073999
19_201211250.638691958868238042023-07-18190.64012290359749102
16_201111250.537634408602150952022-07-17160.53966540744738301
36_201105080.971345313258863972021-12-28360.97134531325886397
16_201104130.563063063063062972021-12-03160.56497175141242895
6_201304040.518215266621754992023-11-2560.51826898160145096
103_201107010.120802126117422022-02-201030.120800666819681
98_201312031.54559505409583012024-07-25981.5434480629726799
103_201102070.120781699156944012021-09-291030.120774405487989
14_201301310.001326436042769072023-09-23140.00132638326189212
103_201308040.120668018148472024-03-261030.120678211548905
61_201308070.1003522363495872024-03-29610.100300902708124
36_201208060.856604420078807992023-03-29360.85623769158318397
16_201311260.248040480206370012024-07-18160.24813895781637699
98_201301041.41924496168038992023-08-27981.42005112184039
36_201203180.940379913485048012022-11-08360.94037991348504801
61_201305170.110510669805170012024-01-07610.110485029278533
103_201310130.1206767552434052024-06-041030.120678211548905
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
14_201204160.001419029670349472022-12-07140.00141894288754878
61_201111050.1058559512215782022-06-27610.105866037116633
103_201111280.1207860757811842022-07-201030.120772946859903
103_201206030.1208006668196812023-01-241030.120793370859807
102_201311038.2297753271335702E-32024-06-251028.2271347357855702E-3
3_201304030.493851548224603982023-11-2430.49370525796099701
36_201309031.01235067827495012024-04-25361.0124531740406999
3_201110231.0002000400082022-06-1430.99980003999200195
100_2013050612023-12-271001
103_201310270.1206752989730532024-06-181030.120686950120084
98_201111161.474056603773592022-07-08981.47253718156383
14_201207200.001397624039133472023-03-12140.00139781959712323
19_201301270.637348629700446032023-09-19190.63734862970044603
61_201212310.108555238333025992023-08-23610.108613011838818
61_201402249.9561927518916807E-22024-10-16619.9561927518916807E-2
102_201307068.0489375402446901E-32024-02-261028.0463469584808496E-3
36_201208100.863259668508286952023-04-02360.86318515321536504
16_201105060.575970510309872012021-12-26160.57438253877082102
85_201201220.266602682022980992022-09-13850.26684456304202803
102_201207028.0904839727512501E-32023-02-221028.0927100867538501E-3
61_201106160.1071868803258482022-02-05610.10719262514739
29_201102200.527287107830214042021-10-12290.52753745515931605
100_2013032712023-11-171001
16_201207270.4159906818087282023-03-19160.41461088768191101
61_201302130.1088530157728022023-10-06610.108862495781578
16_201106210.554938956714761012022-02-10160.55493895671476101
3_201201261.000300090027012022-09-1731.001001001001
98_201310191.564700359881082024-06-10981.56470035988108
100_2012021312022-10-051001
14_201212290.001340914146764932023-08-21141.3409679106378999E-3
100_2011071112022-03-021001
3_201112201.0010010010012022-08-1131.0005002501250599
103_201312140.120668018148472024-08-051030.120681124265354
85_201204150.266631115851220012022-12-06850.266695114145509
19_201110300.672088177968949042022-06-21190.672133351256889
6_201111020.544988827729032012022-06-2460.544721647238261
14_201109270.001451378809869382022-05-19141.4513158282390901E-3
16_201211030.359337381867835982023-06-26160.35997120230381602
103_201308080.120670930372873012024-03-301030.12068549360366899
103_201111270.120781699156944012022-07-191030.120796289137998
85_201308030.266616898179007022024-03-25850.26629030969563
6_201205280.5086987486010782023-01-1860.50859525989217802
103_201311170.120666562088982024-07-091030.12066510606462801
85_201211290.266588467382900982023-07-22850.267172513291833
6_201303020.515012617809135992023-10-2360.51495957567330997
98_201104071.599744040953452021-11-27981.6000000000000001
14_201311066.8027210884353704E-42024-06-28146.8031376070643804E-4
61_201302200.109445113275691992023-10-13610.109373291042327
61_201106070.1060749101015142022-01-27610.106022052586938
6_201306090.543212559074366052024-01-3060.54327158146357402
6_201303050.514112384967354012023-10-2660.51432392120557502
100_2013112012024-07-121001
16_201309250.330589440973254992024-05-17160.33058944097325499
100_2012121512023-08-071001
16_201104120.563063063063062972021-12-02160.55991041433370703
85_201102070.266631115851220012021-09-29850.26624777017492501
19_201106170.673355329607434052022-02-06190.67231410514992596
85_201111010.266602682022980992022-06-23850.26709401709401698
98_201302181.44487790781678992023-10-11981.44404332129964
16_201112010.535905680600214042022-07-23160.53590568060021404
3_201203011.0002000400082022-10-2230.99930048965724005
98_201203181.47841513897102012022-11-08981.4784151389710201
85_201109260.266602682022980992022-05-18850.26670934016109199

Generated 2024-09-19 23:24:12.773 UTC