[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 376  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209150.518510836876491022023-05-2460.51824212271973502
16_201204030.498777993914909012022-12-10160.50100200400801598
19_201303010.629287017808823012023-11-07190.63051702395964704
39_201104240.147292759087962992021-12-30390.14728408153646799
102_201305117.5352271870996902E-32024-01-171020.00753460266272858
100_2013010212023-09-101001
100_2012060412023-02-101001
100_2012081712023-04-251001
36_201309041.012248203259442024-05-12361.01183851057371
6_201207230.525403246992065982023-03-3160.52532044547173795
6_201109160.578268663621117952022-05-2460.57863673185973796
103_201103030.1207729468599032021-11-081030.120759820792426
85_201301200.266645335039862992023-09-28850.26723677177979699
14_201206171.4025245441795201E-32023-02-23141.4024854004776001E-3
100_2013120612024-08-131001
6_201205050.494633229460354982023-01-1160.49478007025877002
16_201206260.437847541486054982023-03-04160.43975373790677202
61_201108119.9227021502495599E-22022-04-18619.9275290380224396E-2
14_201107011.4703503844966301E-32022-03-08140.001470220896279
16_201103280.564047605617914012021-12-03160.56660434018924599
100_2011112812022-08-051001
98_201302151.45412243710920012023-10-24981.4560279557367499
102_201205157.9157761418507094E-32023-01-211027.9213567699875607E-3
3_201310080.277777777777778012024-06-1530.27773148919624502
102_201310028.4940117217361805E-32024-06-091028.4886040490641298E-3
36_201101291.014404544532362021-10-06361.0148163182464001
14_201208290.001383489437058152023-05-07140.00138358533726069
3_201308210.279329608938547022024-04-2830.27932960893854702
19_201401100.641477965231894042024-09-17190.64143681847337997
102_201306217.8161638267938097E-32024-02-271027.8189139528519504E-3
19_201101220.677644507691265052021-09-29190.67421790722761599
102_201206148.0859046510123496E-32023-02-201028.0909421902180499E-3
39_201103130.1506069459923492021-11-18390.15058199942778799
14_201105061.4975664545114199E-32022-01-11141.4975218260062299E-3
100_2012061912023-02-251001
98_201107041.48809523809523992022-03-11981.4883167137966999
3_201201051.0002000400082022-09-1230.99980003999200195
61_201206190.1078167115902972023-02-25610.107816711590297
103_201205070.1208006668196812023-01-131030.120812342188878
16_201211070.350360871697849022023-07-16160.350643430695326
36_201206040.902853015529072042023-02-10360.90334236675700097
19_201112240.648298217179902992022-08-31190.64478689793023403
19_201102140.691371681415928972021-10-22190.69141948420106503
102_201212298.2236842105263205E-32023-09-061028.2280824453861007E-3
36_201202090.925069380203515032022-10-17360.92524056254626197
61_201111070.106146971096182022-07-15610.106236056517582
100_2013061312024-02-191001
19_201103060.690894016857814042021-11-11190.69381808089918795
6_201108250.591891092039064982022-05-0260.59192612761927299
16_201312010.25641683120082024-08-08160.25575447570332499
6_201211040.4932425766992212023-07-1360.49319392385085797
85_201111220.266602682022980992022-07-30850.26624777017492501
3_201207311.00050025012505992023-04-0830.99980003999200195
61_201108050.1013284155275662022-04-12610.101390057690943
19_201302090.6244925997626932023-10-18190.62743129627305805
19_201208120.656857593273778022023-04-20190.65685759327377802
19_201211260.639713408393040032023-08-04190.63722678901421004
16_201307040.391711387050022012024-03-11160.39109859595604102
61_201303160.1090072707849612023-11-22610.108979947689625
36_201303050.884095128635841052023-11-11360.88425148112123098
85_201103260.266631115851220012021-12-01850.267172513291833
98_201210301.47123731057822023-07-08981.47318797878609
19_201309070.639631572214405032024-05-15190.64036885245901598
61_201209020.108522252487873012023-05-11610.1085776330076
100_2011042012021-12-261001
14_201204110.001419950301739442022-12-18141.4199704646143401E-3
29_201105170.488376636061730982022-01-22290.488615264340858
36_201302140.891503967192654012023-10-23360.89110675458919997
19_201212260.623674691281028042023-09-03190.62038588001737105
6_201305100.527092557453089032024-01-1660.52737053053475402
6_201104230.608865075499269052021-12-2960.60901339829476298
98_201112171.45222189950623992022-08-24981.4532771399505899
61_201203160.1032972481613092022-11-22610.10337092589338299
102_201107309.3718955595958799E-32022-04-061029.3776960876251897E-3
100_2011033012021-12-051001
36_201105040.972384286269934012022-01-09360.97153405226853196
19_201312030.635566289564001962024-08-10190.632431065013914
103_201204010.120802126117422022-12-081030.120806504222187
61_201402090.09802960494069212024-10-17619.8000784006272004E-2
19_201210210.642013353877761042023-06-29190.64077918749199003
61_201303220.1093529585442932023-11-28610.109337415263503
102_201103249.1975166704989595E-32021-11-291029.1992088680373507E-3
103_201109240.120765654247931992022-06-011030.12076711269987001
6_201101270.635283654151578952021-10-0460.63540475282755104
100_2011062912022-03-061001
98_201101261.623376623376622021-10-03981.62284972411555
100_2013112612024-08-031001
103_201112200.120809423135005012022-08-271030.120799207557198
100_2011021812021-10-261001
36_201104060.984639621898385052021-12-12360.98434885323358601
16_201309120.306184935701164012024-05-20160.30543677458766
98_201106011.58629441624365012022-02-06981.5847860538827301
103_201202110.1208065042221872022-10-191030.120815261383818
36_201303260.872676498821887032023-12-02360.87260034904014006
85_201307030.266645335039862992024-03-10850.26706548445678902
98_201112181.44613159797541992022-08-25981.4461315979754199
103_201102230.1207700297094272021-10-311030.12076565424793199
98_201306261.463057790782742024-03-03981.46113383985973
6_201208150.510490581448772022023-04-2360.51064698973599598
16_201104110.563697857948139982021-12-17160.56660434018924599
6_201206060.514694528797159052023-02-1260.51472102120650598
19_201109270.673899858481029962022-06-04190.67006164567140203
103_201101110.1214034235765452021-09-181030.121407845374968
103_201303100.1206767552434052023-11-161030.12066510606462801
14_201307238.7260034904013996E-42024-03-30148.7266126780229005E-4
19_201310110.643376439554783962024-06-18190.646203554119548
3_201310200.2770159838222672024-06-2730.27695460713989001
6_201312020.5499037668408032024-08-0960.550145788633988
98_201303061.43760782058653992023-11-12981.43740117866897
103_201305270.120668018148472024-02-021030.120663650075415
103_201107040.120809423135005012022-03-111030.120812342188878
19_201307080.652315720808871012024-03-15190.64834024896265596
98_201103241.59693388693707992021-11-29981.59948816378759
14_201205061.4170327334561399E-32023-01-12140.001417012653923
102_201204028.6340873769642605E-32022-12-091028.6285743869397892E-3
98_201210231.46092037983932023-07-01981.45900204260286
98_201311231.56445556946183012024-07-31981.5625
16_201307210.375671512829181992024-03-28160.37693177534866201
98_201312221.579778830963672024-08-29981.5817779183802601
6_201103030.664849411608271052021-11-0860.66467264872050502
19_201103250.691419484201065032021-11-30190.68917987594762198
36_201109250.908017797148824022022-06-02360.90744101633393803
98_201102111.614205004035512021-10-19981.61290322580645
102_201312318.3577099874634405E-32024-09-071028.3521953745541999E-3
100_2012061612023-02-221001
19_201209250.648887158523132952023-06-03190.64495324089003503
98_201208131.414627245720752023-04-21981.41502759303806
3_201308080.264550264550264982024-04-1530.26462727248670198
14_201203021.4295925661186599E-32022-11-08141.4297767303551199E-3
3_201305230.361010830324909992024-01-2930.36094567767551
36_201212270.8942944017170452023-09-04360.89445438282647605
85_201203190.266631115851220012022-11-25850.26660268202298099
100_2013082712024-05-041001
19_201108060.678564158241162012022-04-13190.67626969635490597
16_201104280.573065902578796972022-01-03160.57077625570776302
14_201306050.001168224299065422024-02-11141.1682652429407601E-3
102_201211298.2685629237638503E-32023-08-071028.2708881279671808E-3
3_201107101.0002000400082022-03-1731.00110121133247
100_2013061212024-02-181001
19_201210200.642137032042637952023-06-28190.64478689793023403
85_201105020.266638225255973032022-01-07850.266021122077093
85_201401110.266602682022980992024-09-18850.26678761038337401
14_201211151.3436345314074599E-32023-07-24140.00134368869420333
100_2012120512023-08-131001
36_201207080.856971462850287022023-03-16360.85719183953368805
102_201211268.2440230832646292E-32023-08-041028.2381144603623103E-3
3_201102211.000400160064032021-10-2931.000100010001
98_201310201.564700359881082024-06-27981.56470035988108
61_201303190.1092537965694312023-11-25610.10926692817884801
103_201311200.120666562088982024-07-281030.12066656208898
102_201312037.9643198470850593E-32024-08-101027.9591852977929194E-3
85_201108230.266616898179007022022-04-30850.26690154002188599
103_201203070.120818180719834992022-11-131030.120810882644309
3_201206071.000300090027012023-02-1330.99960015993602602
102_201210018.3172533102668193E-32023-06-091028.3171841341395502E-3
85_201212050.266588467382900982023-08-13850.26688729349595702
85_201205020.266631115851220012023-01-08850.26645350386357602
3_201102201.0001000100012021-10-2831.000100010001
6_201210110.529661016949153022023-06-1960.52949274594938001
100_2013071012024-03-171001
85_201211090.266574254258523992023-07-18850.26690154002188599
3_201103101.0001000100012021-11-1531.00040016006403
103_201104080.1208006668196812021-12-141030.120788993706893
85_201311030.266631115851220012024-07-11850.26656004264960698
36_201112290.859549596011690012022-09-05360.85999312005504003
16_201305140.414147270769485992024-01-20160.41562759767248503
61_201107220.102413895517344012022-03-29610.10251153254741199
19_201107230.675949709341625022022-03-30190.67503712704198704
102_201309098.4153833207102607E-32024-05-171028.4203435500168396E-3
85_201211150.266602682022980992023-07-24850.26685880500627102
100_2012071612023-03-241001
98_201304011.43204926249462992023-12-08981.43184421534937
36_201204180.935366195865681042022-12-25360.93484154435823097
19_201302020.6349206349206352023-10-11190.63207129764237402
36_201201130.856091088091773032022-09-20360.85565157867716302
85_201201110.266602682022980992022-09-18850.26639671799243397
14_201306220.001066098081023452024-02-28140.00106607546385743
100_2013122212024-08-291001
36_201205160.874278720055953972023-01-22360.87389670540942099
102_201202278.4336302814555404E-32022-11-041028.4349747794254092E-3
19_201207120.647458724506313032023-03-20190.64754257592436704
103_201105310.1207700297094272022-02-051030.12077732284986201
36_201207250.849762066621346012023-04-02360.84961767204757899
16_201106220.554938956714761012022-02-27160.555277916597257
6_201203050.555987990659401962022-11-1160.55580257892396601
100_2013061512024-02-211001
85_201208250.266602682022980992023-05-03850.26693716299183201
100_2012020112022-10-091001
29_201106300.465831275911865022022-03-07290.46596151157914401
61_201303120.109506236380162012023-11-18610.10947027334727299
61_201209210.1095458230177682023-05-30610.10945829091824601
102_201208178.0378744644766104E-32023-04-251028.0391021930670808E-3
103_201308060.1206694742431012024-04-131030.12067093037287301
103_201206240.1208035854504162023-03-021030.120807963660965
98_201107191.51171579743008012022-03-26981.5114873035066501
85_201101160.266631115851220012021-09-23850.26611315131193802
98_201203051.462843768285552022-11-11981.4626298083955001
39_201102260.157106722596662021-11-03390.15711906482732599
19_201205080.638447296175700952023-01-14190.63649672204188101
6_201310100.5443954488540482024-06-1760.54418807139747505
19_201204030.649519355676798972022-12-10190.65214555888874404
85_201203140.266631115851220012022-11-20850.26678761038337401
100_2012083012023-05-081001
102_201211218.3008217813563493E-32023-07-301028.3055098752512404E-3
6_201110100.574052812858782962022-06-1760.57425060296313302
14_201108051.4668133480014701E-32022-04-12141.4668563800918301E-3
6_201312170.557724484104851982024-08-2460.55769338017957704
61_201302210.109032229927166012023-10-30610.109098843552258
61_201207010.1111246930180362023-03-09610.111062983818123
16_201108210.554938956714761012022-04-28160.55617352614015603
103_201212130.120670930372873012023-08-211030.120676755243405
98_201401241.54559505409583012024-10-01981.5434480629726799
39_201105120.1471540408499622022-01-17390.147149710115071
14_201303271.2626262626262599E-32023-12-03141.2627699186485699E-3
36_201205250.887626486774364952023-01-31360.88825723929650002
85_201312230.266631115851220012024-08-30850.26608482784311599
39_201103180.1481481481481482021-11-23390.14816570852841801
85_201311010.266638225255973032024-07-09850.26614148081119898
61_201207240.1104374427105772023-04-01610.110460620788689
61_201309300.101762526967072024-06-07610.10172008666551401
85_201204030.266631115851220012022-12-10850.26665244520292303
98_201112281.42653352353780012022-09-04981.4253135689851799
102_201207298.2373679961778596E-32023-04-061028.2335766904150492E-3
19_201105270.682966807813140012022-02-01190.68662455369403996
6_201102050.643997939206594982021-10-1360.64395646854272703
102_201205228.0808080808080808E-32023-01-281028.0765006138140503E-3
102_201103149.3309694877297695E-32021-11-191029.3329724583982795E-3
36_201205080.889917237696894012023-01-14360.88944231966556997
103_201302050.1206767552434052023-10-141030.120681124265354
100_2012122412023-09-011001
102_201204298.1689335457256103E-32023-01-051028.1732065941430808E-3
98_201102281.63425396306585992021-11-05981.6353229762878201
36_201301090.877808988764045012023-09-17360.87734690296543305
16_201303170.397740832073820992023-11-23160.39842224789832298
39_201104180.146239452479492021-12-24390.146235175409093
98_201110251.41402714932126992022-07-02981.41242937853107
103_201212290.1206767552434052023-09-061030.120686950120084
61_201109010.107158165452206992022-05-09610.107136352435745
6_201310310.547735115298242042024-07-0860.54800526085050405
102_201301237.9630514413123101E-32023-10-011027.9574119313434496E-3
85_201307170.266631115851220012024-03-24850.26668088964744802
3_201308170.279329608938547022024-04-2430.27932960893854702
14_201309067.5815011372251705E-42024-05-14147.5812137523217503E-4
6_201312240.563888575617457982024-08-3160.563952176855403
6_201310090.544602984424354952024-06-1660.544899738448126
100_2011020812021-10-161001
19_201209030.647752299520663042023-05-12190.64733298808907302
85_201203050.266616898179007022022-11-11850.266354144470488

Generated 2024-10-06 00:46:00.594 UTC