[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 624  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201211070.636658814541287032023-07-16190.63873275421563602
14_201204141.4191444574106901E-32022-12-21140.00141894288754878
14_201305111.0845986984815599E-32024-01-17140.0010845045982995
61_201201060.1064577256371492022-09-13610.10654279291277299
102_201104049.0041419052764304E-32021-12-101028.9986322079043998E-3
103_201107170.1208035854504162022-03-241030.120796289137998
14_201109240.001454164727780362022-06-01140.00145429161455455
61_201206170.1078830116621542023-02-23610.107841128449568
103_201204210.1208006668196812022-12-281030.120810882644309
6_201204160.529801324503310972022-12-2360.52957686808240201
14_201202120.00142906159669912022-10-20141.4289594931423499E-3
61_201206140.108103433365043992023-02-20610.108189981607703
16_201204190.4945843018942582022-12-26160.49556469597105901
102_201208088.0354201319415997E-32023-04-161028.0354201319415997E-3
85_201105050.266638225255973032022-01-10850.26720106880427502
85_201304050.266645335039862992023-12-12850.26645350386357602
103_201105050.120781699156944012022-01-101030.120788993706893
61_201311089.6993210475266697E-22024-07-16619.7031797319981794E-2
6_201207070.516929439131558982023-03-1560.51671575466335995
14_201306271.0204081632653099E-32024-03-04141.0205019869683901E-3
14_201204010.001420959147424512022-12-08140.00142116129057931
100_2011041812021-12-241001
16_201205110.471031559114460982023-01-17160.47147571900047203
3_201105141.0001000100012022-01-1930.99960015993602602
100_2013112612024-08-031001
102_201305227.5912909673506203E-32024-01-281020.00759209207689271
3_201208291.0010010010012023-05-0731.0015022533800699
102_201211278.2555931643688608E-32023-08-051028.2556613197500208E-3
102_201102079.7143967359627006E-32021-10-151029.7117551083831903E-3
100_2013021412023-10-231001
102_201108139.4753498772942191E-32022-04-201029.4820074168261992E-3
6_201210260.521457996558376992023-07-0460.52164840897235298
102_201105239.4766069956312808E-32022-01-281029.4827177469062607E-3
29_201102090.517839573300192042021-10-17290.51762513587659797
14_201301091.3384909852632099E-32023-09-17141.3383476759592601E-3
61_201205220.106382978723404012023-01-28610.106281220108407
3_201109161.0002000400082022-05-2431.001001001001
103_201301140.120666562088982023-09-221030.120678211548905
19_201202110.661244462077629992022-10-19190.66379024228343797
85_201207240.266616898179007022023-04-01850.26707261704457402
98_201311241.56396621832968012024-08-01981.5651901706057301
85_201204090.266631115851220012022-12-16850.26727962794675802
16_201105060.575970510309872012022-01-11160.57438253877082102
16_201205200.464468183929400982023-01-26160.46274872744099999
36_201312291.004217714400482024-09-05361.0038144950813099
102_201304017.5409094336776998E-32023-12-081027.5364822263371397E-3
6_201107130.5693139766581272022-03-2060.56911957202208197
19_201209040.647920176234287992023-05-13190.64968814968815003
3_201105211.0002000400082022-01-2631.000200040008
103_201206010.1207992075571982023-02-071030.120787534726416
14_201211151.3436345314074599E-32023-07-24140.00134368869420333
16_201401190.262130068940208022024-09-26160.26213006894020802
98_201401291.55714730613515992024-10-06981.55738981467061
36_201109170.9133254178463792022-05-25360.91324200913242004
61_201204160.103549683137972022-12-23610.10351966873706001
103_201402020.1206694742431012024-10-101030.120681124265354
102_201203228.7130783305741904E-32022-11-281028.7188519015816007E-3
14_201212131.3431833445265301E-32023-08-21141.3431833445265301E-3
85_201307280.266616898179007022024-04-04850.26619815790874701
102_201304147.4822297044519299E-32023-12-211027.4855902387903298E-3
102_201211258.2284209660166193E-32023-08-031028.2340444803082804E-3
16_201103030.557413600891861982021-11-08160.55555555555555602
85_201308210.266631115851220012024-04-28850.26654583255590802
6_201304090.512295081967212962023-12-1660.51229508196721296
14_201301071.3384909852632099E-32023-09-15141.3383476759592601E-3
3_201306100.318471337579617992024-02-1630.318390219052471
85_201305010.266645335039862992024-01-07850.266481905878591
100_2013061612024-02-221001
85_201308160.266645335039862992024-04-23850.267086883363158
3_201301261.000900810729662023-10-0431.0015022533800699
103_201305240.120673842737847992024-01-301030.12068840667165499
6_201012300.6427148274310692021-09-0660.642756138321121
14_201309067.5815011372251705E-42024-05-14147.5812137523217503E-4
36_201109300.912908526565638032022-06-07360.91307523739956198
36_201105170.955292319449752012022-01-22360.95565749235473996
103_201311040.120670930372873012024-07-121030.12068549360366899
39_201105080.148080140972293992022-01-13390.148064793153484
103_201203140.120781699156944012022-11-201030.120791911773588
36_201210290.910498042429208952023-07-07360.91033227127901695
102_201211068.5704490915324005E-32023-07-151028.5667119845730597E-3
100_2012091912023-05-281001
85_201203300.266616898179007022022-12-06850.26684456304202803
102_201205177.8883016486550397E-32023-01-231027.8889861863851891E-3
102_201311068.1030710639332301E-32024-07-141028.1056983059090496E-3
85_201102180.266602682022980992021-10-26850.26663111585122001
61_201108160.1018693016859372022-04-23610.101770812131081
19_201101060.682221312593805032021-09-13190.67787418655097598
29_201101310.5151187348683872021-10-08290.51538421893521602
100_2013030712023-11-131001
85_201105190.266631115851220012022-01-24850.26670934016109199
85_201205150.266631115851220012023-01-21850.26699417952688598
98_201402241.549907005579672024-11-01981.55159038013964
103_201310070.1206767552434052024-06-141030.12068403712241001
29_201101220.522193211488251042021-09-29290.52211141857672405
98_201111041.409840688002262022-07-12981.40964195094446
36_201402170.976085895558808982024-10-25360.97608589555880898
102_201312178.1826364454627293E-32024-08-241028.1767485976876192E-3
6_201203170.550509221029451992022-11-2360.55044861562173197
3_201307030.310559006211179992024-03-1030.31066513405200502
36_201106220.896860986547085022022-02-27360.89758549501840001
14_201401017.3421439060205598E-42024-09-08147.3424846145577405E-4
103_201304090.1206782115489052023-12-161030.120669474243101
85_201305250.266645335039862992024-01-31850.26604943198446301
102_201308288.5550517580631393E-32024-05-051028.5580535562991607E-3
16_201101280.539956803455724052021-10-05160.538213132400431
6_201211040.4932425766992212023-07-1360.49319392385085797
6_201105020.606501698204754972022-01-0760.60624431645953303
16_201310010.320512820512820982024-06-08160.32144005143040799
3_201104211.0001000100012021-12-2731.00040016006403
3_201112311.0002000400082022-09-0731.00090081072966
3_201212231.000400160064032023-08-3131.0013016921998601
102_201202168.7351502445842093E-32022-10-241028.7279836612145899E-3
98_201110111.469075951226682022-06-18981.46799765120376
98_201211051.454757055571722023-07-14981.4553922282055001
6_201106300.573921028466482962022-03-0760.57395396889169503
16_201107270.554323725055432042022-04-03160.55432372505543204
16_201402220.283189850475759012024-10-30160.283205890682526
98_201111281.45158949049209012022-08-05981.4515894904920901
36_201310200.991571641051065992024-06-27360.99147332936744004
85_201207150.266616898179007022023-03-23850.26633286281194202
98_201105281.58805780530410992022-02-02981.5873015873015901
16_201101050.517330574236936962021-09-12160.52002080083203295
3_201103211.00070049034323992021-11-2631.000200040008
3_201303110.569800569800570032023-11-1730.57009292514679899
103_201206230.1207992075571982023-03-011030.120788993706893
100_2013072012024-03-271001
102_201104259.4091080165600305E-32021-12-311020.00941460016193112
100_2011072412022-03-311001
98_201107031.48257968865827012022-03-10981.48060408646728
102_201206308.0873433077234096E-32023-03-081028.0927821285473704E-3
61_201207260.1104386623669212023-04-03610.110474044123333
103_201206260.1208035854504162023-03-041030.120806504222187
102_201209188.0762397027943807E-32023-05-271028.0786537731352397E-3
3_201204261.0001000100012023-01-0230.99960015993602602
85_201211220.266602682022980992023-07-31850.26607066836951898
61_201304160.109914266871842023-12-23610.109963821902594
102_201401237.9725743442557607E-32024-09-301027.9782417391290501E-3
102_201312017.9961618423156893E-32024-08-081027.9925190022139304E-3
85_201308230.266638225255973032024-04-30850.266127315307643
36_201211140.9096697898662792023-07-23360.90909090909090895
36_201109160.913909705721074992022-05-24360.914745700695207
3_201105281.0002000400082022-02-0230.99980003999200195
103_201308010.120666562088982024-04-081030.120663650075415
100_2012011912022-09-261001
61_201206220.1084928177754632023-02-28610.108590602569254
98_201204141.44466917075992022-12-21981.44404332129964
3_201304240.447447313078885022023-12-3130.44748735848212301
29_201101160.512006553683887032021-09-23290.51200655368388703
16_201309020.340669074061457022024-05-10160.340495079846096
36_201109080.932661816825218982022-05-16360.93292284728052999
14_201106081.4856260480163299E-32022-02-13141.4857739374153399E-3
14_201212201.3422818791946299E-32023-08-28141.3422280099093999E-3
61_201302200.109445113275691992023-10-29610.109373291042327
103_201310160.1206767552434052024-06-231030.12066656208898
98_201108051.517911353976932022-04-12981.5192950470981501
103_201312020.1206752989730532024-08-091030.12068549360366899
14_201303240.001275494097714842023-11-30141.2754290256270699E-3
85_201102060.266631115851220012021-10-14850.266695114145509
61_201109040.106951871657753992022-05-12610.10699764605178699
103_201207150.1208065042221872023-03-231030.120791911773588
14_201308117.3964497041420095E-42024-04-18147.3959579167036198E-4
16_201111060.538793103448276022022-07-14160.53676865271068197
61_201304080.1097574360662932023-12-15610.109806849751287
3_201401260.277777777777778012024-10-0330.27773148919624502
29_201106270.469880650314820012022-03-04290.46979235178051298
85_201104100.266616898179007022021-12-16850.266021122077093
103_201105120.1207744054879892022-01-171030.12076565424793199
85_201307070.266645335039862992024-03-14850.26665955574518002
3_201401240.276243093922652012024-10-0130.27621257319633202
103_201309160.1206752989730532024-05-241030.120669474243101
16_201209170.399217533634077032023-05-26160.39842224789832298
19_201204020.649519355676798972022-12-09190.64808813998703796
3_201205181.000300090027012023-01-2430.999400359784129
3_201111221.000900810729662022-07-3031.0005002501250599
14_201204070.001418922955179492022-12-14141.4190032920876399E-3
85_201401200.266645335039862992024-09-27850.26623359335481001
103_201311300.1206752989730532024-08-071030.12068840667165499
14_201103190.001522649409973352021-11-24140.00152264940997335
36_201203230.929195316855602972022-11-29360.92910898448388002
85_201107200.266631115851220012022-03-27850.26696566821506801
100_2011020712021-10-151001
36_201109030.924214417744916972022-05-11360.92387287509238702
36_201206180.893495353824160012023-02-24360.89405453732677698
16_201103310.563697857948139982021-12-06160.56116722783389505
98_201112071.45285485979950992022-08-14981.45475705557172
19_201107130.664982045484772022022-03-20190.66489361702127703
100_2011071212022-03-191001
39_201101200.1558822153980452021-09-27390.15587492595940999
16_201209220.403258327284457982023-05-31160.40373046953853597
85_201212250.266631115851220012023-09-02850.26693716299183201
19_201112290.647332988089073022022-09-05190.64968814968815003
16_201311130.260633861551292982024-07-21160.260281103591879
19_201302210.625469101826370062023-10-30190.62637018477920403
16_201210250.383597376193947022023-07-03160.38240917782026801
14_201311166.7294751009421298E-42024-07-24146.7298826981445703E-4
14_201104251.5020653398422801E-32021-12-31141.5021555932763499E-3
19_201304110.6244925997626932023-12-18190.62161994156772504
16_201312010.25641683120082024-08-08160.25575447570332499
19_201206240.648046140885231052023-03-02190.65082980800520696
102_201301297.8480615288023907E-32023-10-071027.8459063983366707E-3
98_201210231.46092037983932023-07-01981.45900204260286
19_201110040.676910580112367042022-06-11190.67769043101111404
19_201101300.676681553660847032021-10-07190.67567567567567599
100_2012022712022-11-041001
6_201308060.573986913098381012024-04-1360.57418465778594396
103_201211180.1206752989730532023-07-271030.120669474243101
14_201107211.4722119985277899E-32022-03-28141.4720602955897099E-3
61_201202260.101265822784812022-11-03610.10117361392148901
14_201109270.001451378809869382022-06-04141.4513158282390901E-3
3_201108291.00070049034323992022-05-0631.0013016921998601
6_201308260.559033989266547022024-05-0360.55915902482666102
103_201308200.1206767552434052024-04-271030.120691319880274
6_201306280.547405298883293032024-03-0560.54731541787532201
102_201112219.3353248693054496E-32022-08-281020.00934160376653464
103_201311190.120666562088982024-07-271030.12065782646991401
98_201304211.42816338189089012023-12-28981.42734798743934
98_201312011.550147263990082024-08-08981.5494267121165199
16_201312150.274506574432458022024-08-22160.27450657443245802
103_201204240.1207992075571982022-12-311030.120793370859807
3_201401310.270270270270270012024-10-0830.27027757506959599
100_2011073112022-04-071001
36_201103150.977039570102589022021-11-20360.97646714188067596
19_201209160.651593145240112032023-05-25190.65184798904895402
19_201212230.625312656328164022023-08-31190.62582139057512998
103_201310300.1206752989730532024-07-071030.12066656208898
102_201311038.2297753271335702E-32024-07-111028.2271347357855702E-3
102_201402048.0392314494734298E-32024-10-121028.0393607100363394E-3
98_201106021.58052789631736992022-02-07981.5812776723592701
98_201301121.42592328532725012023-09-20981.4259232853272501
3_201112061.00070049034323992022-08-1331.00040016006403
16_201209150.402220255812082982023-05-24160.40178392060749701
36_201212050.898957209636821022023-08-13360.89928057553956797
98_201309241.52462265589267012024-06-01981.5239256324291399
36_201402230.986485153398441012024-10-31360.98599881680141999
100_2013091212024-05-201001
29_201104040.503676840938854012021-12-10290.50362610797743801
6_201201190.545137374618403952022-09-2660.54495912806539504
85_201108120.266616898179007022022-04-19850.266127315307643
6_201110150.575572694831356982022-06-2260.57527469366622597
102_201208118.0349100773038692E-32023-04-191028.0377452517019898E-3
6_201402070.546507815061755052024-10-1560.54650781506175505
103_201303060.1206767552434052023-11-121030.12066656208898
103_201111300.1207860757811842022-08-071030.120770029709427
16_201201070.517625135876597972022-09-14160.51762513587659797
36_201311280.986874568242375962024-08-05360.98765432098765404
16_201302120.4155930512841832023-10-21160.41529963868931402
14_201105021.4998125234345701E-32022-01-07141.4998125234345701E-3
36_201206210.889600569344364042023-02-27360.88960056934436404

Generated 2024-10-06 00:57:49.359 UTC