[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 872  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011102612022-07-041001
98_201108051.517911353976932022-04-13981.5192950470981501
103_201211240.1206752989730532023-08-031030.12066801814847
14_201311026.8799449604403195E-42024-07-11146.8801816367952098E-4
6_201211210.508905852417303022023-07-3160.50913904587342795
85_201208220.266631115851220012023-05-01850.26595037366027502
85_201308230.266638225255973032024-05-01850.266127315307643
85_201108240.266616898179007022022-05-02850.26650321136369698
36_201109140.923446301597562022022-05-23360.92344630159756202
85_201312290.266645335039862992024-09-06850.26637542953038001
6_201210190.521104742053153052023-06-2860.52107758845292096
19_201310240.6394679626550712024-07-02190.63584917657531603
103_201109180.120767112699870012022-05-271030.12078024035267799
102_201209128.0984774862325904E-32023-05-221028.0999927910064204E-3
19_201102110.689227376111378962021-10-20190.68756875687568797
3_201102161.0001000100012021-10-2531.001001001001
3_201310200.2770159838222672024-06-2830.27695460713989001
14_201201130.001434185445054282022-09-21140.0014340412717078
36_201105190.957395883197701972022-01-25360.95748755266181496
3_201208291.0010010010012023-05-0831.0015022533800699
98_201305191.43389733295095992024-01-26981.43307537976498
3_201303290.493851548224603982023-12-0630.493900330913222
102_201109049.2891910972392501E-32022-05-131029.2971364819635603E-3
36_201301170.891662951404369022023-09-26360.89086859688195996
98_201203221.47557916482219012022-11-29981.4764506127270001
103_201109020.120767112699870012022-05-111030.12078169915694401
102_201111039.3504259119002904E-32022-07-121029.3520873859045308E-3
100_2012060812023-02-151001
36_201308050.970968055150986052024-04-13360.97059108997379395
3_201103041.0001000100012021-11-1031.001001001001
103_201104060.120802126117422021-12-131030.12079774832997101
14_201202111.4295723334294499E-32022-10-20140.00142971520073201
36_201111010.852514919011083012022-07-10360.85331512927724196
19_201103030.689607613268050982021-11-09190.68493150684931503
19_201307010.646495991724850952024-03-09190.646830530401035
85_201111220.266602682022980992022-07-31850.26624777017492501
103_201212100.120670930372873012023-08-191030.120659282318589
19_201311060.635566289564001962024-07-15190.63706440721156898
102_201210168.4167999326656001E-32023-06-251028.4231805929919096E-3
19_201305110.626959247648902982024-01-18190.62453160129902596
6_201102050.643997939206594982021-10-1460.64395646854272703
3_201205051.000300090027012023-01-1231.00040016006403
98_201402111.56519017060573012024-10-20981.5639662183296801
100_2011121312022-08-211001
39_201103060.1550724188195892021-11-12390.155084443479475
102_201212098.1353726000650793E-32023-08-181028.1386169234400306E-3
19_201103060.690894016857814042021-11-12190.69381808089918795
36_201105200.961908426317815042022-01-26360.96172340834775905
16_201304110.398057479500042023-12-19160.39794659556687501
19_201305300.630040322580645022024-02-06190.63323201621073999
102_201302027.8118957986843202E-32023-10-121027.8099983599003503E-3
36_201302090.879275477006945972023-10-19360.87973959707926497
36_201111110.882456759618779012022-07-20360.88300220750551905
36_201208090.859180341953776022023-04-18360.85925416738271199
102_201401278.0327737167643996E-32024-10-051028.0383267419054105E-3
98_201208141.41602945341263012023-04-23981.41462724572075
100_2011070712022-03-151001
19_201306290.642260757867693992024-03-07190.64379063928410496
36_201210050.916674305619213042023-06-14360.91583478340507396
6_201211270.5059192552868562023-08-0660.50602165772695096
98_201205241.444043321299642023-01-31981.44320969836917
103_201205250.1208079636609652023-02-011030.120822559988401
6_201208310.509139045873427952023-05-1060.50932056636446998
36_201106160.915583226515290012022-02-22360.91625435220817297
98_201102231.63961305131989012021-11-01981.63826998689384
102_201204148.5193388993014107E-32022-12-221028.5181052326720394E-3
102_201301188.0502334567702505E-32023-09-271028.0524374728230194E-3
85_201106020.266616898179007022022-02-08850.266666666666667
36_201310060.968898362561766982024-06-14360.96842920782490804
85_201212240.266631115851220012023-09-02850.26611315131193802
98_201209031.42979696883042992023-05-13981.4285714285714299
85_201107250.266616898179007022022-04-02850.26611315131193802
14_201401186.9832402234636895E-42024-09-26146.9832372975262697E-4
3_201208271.0010010010012023-05-0631.0015022533800699
102_201302197.6318400366328304E-32023-10-291027.6332381722974503E-3
98_201112011.44759698899826012022-08-09981.4494854326714
14_201312067.0771408351026199E-42024-08-14147.0775089857823498E-4
3_201310300.274725274725275032024-07-0830.27467999780256003
102_201305287.5792026678793397E-32024-02-041027.5825933985941901E-3
98_201312261.58654608916389012024-09-03981.5878056525881199
85_201105150.266631115851220012022-01-21850.26730820636193497
36_201105100.977039570102589022022-01-16360.97627648149956103
36_201309240.970120294916570042024-06-02360.96946194861851698
6_201108220.591505974210340012022-04-3060.59140102903779102
3_201211191.000400160064032023-07-2931.0012014417300801
36_201203180.940379913485048012022-11-25360.94037991348504801
98_201104201.57728706624606012021-12-27981.5770383220312301
102_201311288.0444051162416493E-32024-08-061028.0494558567840799E-3
19_201111020.674172453313558022022-07-11190.67362748400134698
85_201105310.266616898179007022022-02-06850.26696566821506801
100_2011111912022-07-281001
100_2011040712021-12-141001
102_201202028.9126559714794995E-32022-10-111028.9064643117975004E-3
98_201312011.550147263990082024-08-09981.5494267121165199
85_201106260.266631115851220012022-03-04850.26723677177979699
14_201301230.001331540369840662023-10-02141.3315049107898401E-3
102_201103129.4604694284930405E-32021-11-181029.4668282338685305E-3
16_201401280.260423448527304982024-10-06160.26034886748242603
6_201109260.579307148650214042022-06-0460.57960934330261404
61_201301250.1089965775074662023-10-04610.10888620302921399
103_201105040.1207846168711952022-01-101030.120774405487989
85_201306050.266645335039862992024-02-12850.26727962794675802
102_201204068.6347583562873999E-32022-12-141020.00862797880968404
61_201312199.7895252080274095E-22024-08-27619.7876088871488701E-2
85_201103250.266631115851220012021-12-01850.26615564782284701
16_201206080.441306266548985032023-02-15160.44208664898320099
14_201309047.9872204472843404E-42024-05-13147.9866469652059297E-4
19_201310210.641231163834562022024-06-29190.64470375862291296
36_201402180.981161695447410052024-10-27360.98202887164882602
14_201301270.001330671989354622023-10-06140.00133051264652271
36_201304060.869565217391303992023-12-14360.86986778009742505
98_201109241.50172698603393992022-06-02981.50240384615385
36_201101291.014404544532362021-10-07361.0148163182464001
85_201211270.266588467382900982023-08-06850.26726534103057498
36_201207140.856971462850287022023-03-23360.85719183953368805
16_201206190.452488687782804992023-02-26160.45248868778280499
16_201308220.3494060097833682024-04-30160.35015231625757198
3_201201041.00050025012505992022-09-1231.0014019627478501
19_201303040.6200396825396832023-11-11190.616218880946512
14_201307159.1324200913241995E-42024-03-23149.13250349318259E-4
14_201111270.001444460494005492022-08-05140.00144448156762073
102_201309138.3173916659735492E-32024-05-221028.3191976300269806E-3
16_201107080.539956803455724052022-03-16160.54112554112554101
100_2013040812023-12-161001
100_2012070412023-03-131001
102_201210208.2845305446498894E-32023-06-291028.2884376295068399E-3
85_201401230.266616898179007022024-10-01850.26726534103057498
36_201102021.008166145780822021-10-11361.00836946657255
19_201208260.654321795459007042023-05-05190.65419337956299894
85_201402100.266631115851220012024-10-19850.26727962794675802
100_2012021012022-10-191001
102_201104089.0169699374222298E-32021-12-151029.0168073288609991E-3
102_201307047.9732100143517799E-32024-03-121027.9707950070940104E-3
19_201103290.690607734806629962021-12-05190.687426960885406
98_201401111.56323276535876012024-09-19981.56470035988108
102_201206268.1599347205222397E-32023-03-051028.1641983573632892E-3
36_201309060.988728495155229982024-05-15360.98775187672856601
100_2013102312024-07-011001
36_201105080.971345313258863972022-01-14360.97134531325886397
98_201111121.463914507392772022-07-21981.46241591108511
14_201302240.001311905542800922023-11-03141.3117334557617899E-3
16_201208040.405564342782982982023-04-13160.40453074433656999
29_201103050.5175715542673772021-11-11290.51746442432082795
103_201110060.120764195831222022-06-141030.12076565424793199
6_201210060.534188034188033962023-06-1560.53435930319546898
6_201102020.641889723345528962021-10-1160.64213703204263795
19_201108080.674354305752241982022-04-16190.672449734382355
14_201304080.001029855617332022023-12-16140.00102994047253051
16_201210200.388078236572493022023-06-29160.38880248833592501
16_201402120.266247770174925012024-10-21160.26673779674579901
100_2013121412024-08-221001
100_2013031912023-11-261001
102_201203318.5823649564874104E-32022-12-081028.5780213935853604E-3
100_2012092412023-06-031001
19_201302020.6349206349206352023-10-12190.63207129764237402
3_201109271.00050025012505992022-06-0530.99970008997300797
19_201310290.632671137542704992024-07-07190.634719136781974
3_201302051.000900810729662023-10-1531.001001001001
98_201210141.45708873670406992023-06-23981.4592149423610099
85_201212050.266588467382900982023-08-14850.26688729349595702
61_201111230.105585471439132022-08-01610.105608888044018
103_201112090.1207860757811842022-08-171030.120788993706893
3_201202131.001702894921372022-10-2231.00270730973629
98_201401011.58654608916389012024-09-09981.5878056525881199
19_201205010.637348629700446032023-01-08190.638895987733197
61_201210280.1047120418848172023-07-07610.104724104347098
98_201209091.427959445951732023-05-19981.42775556824672
6_201104200.607939692382515992021-12-2760.60775495320286899
100_2013050312024-01-101001
39_201105180.1456749118666782022-01-24390.14566642388929399
98_201210061.448225923244032023-06-15981.4486455164421299
29_201103040.517946858652301942021-11-10290.51805418846811402
61_201107020.1047844583691352022-03-10610.104789948548135
85_201108120.266616898179007022022-04-20850.266127315307643
3_201105131.0001000100012022-01-1931.00090081072966
103_201309020.120673842737847992024-05-111030.120662194121338
103_201211100.120673842737847992023-07-201030.12066656208898
6_201210040.5324530110217772023-06-1360.53250971830235905
98_201105181.59210316828532022-01-24981.59184972938555
98_201204151.45454545454544992022-12-23981.4560279557367499
61_201202010.1061920589578312022-10-10610.106236056517582
36_201203150.916758342500917032022-11-22360.916506278068005
6_201211290.516049127876973992023-08-0860.51615567255084105
3_201209021.000400160064032023-05-1231.0013016921998601
100_2011052912022-02-041001
102_201304167.4911978425350198E-32023-12-241027.4954146800694701E-3
103_201107240.1207992075571982022-04-011030.12080942313500501
6_201109140.588928150765607012022-05-2360.58892815076560701
102_201207258.2678792889623806E-32023-04-031028.2665875278687302E-3
103_201208080.1208108826443092023-04-171030.120799207557198
36_201303220.8675284115554782023-11-29360.86707708315269205
36_201107020.894214432620942022022-03-10360.894294401717045
6_201112150.523204101920158982022-08-2360.52334100900146496
98_201204301.432870038687492023-01-07981.4314342971657601
6_201401260.550721445093071972024-10-0460.55053952873816303
29_201101030.526121955069185022021-09-11290.52639890509027698
16_201106040.563063063063062972022-02-10160.565323082141444
61_201310010.101927448042482992024-06-09610.102009588901357
98_201110231.437401178668972022-07-01981.43595634692705
36_201311150.9827044025157232024-07-24360.98202887164882602
16_201211070.350360871697849022023-07-17160.350643430695326
16_201103310.563697857948139982021-12-07160.56116722783389505
19_201103140.691515109605144952021-11-20190.694540908459508
98_201202231.496781918874422022-11-01981.49790293588975
61_201108010.101198186528497012022-04-09610.10126582278481
36_201101051.03124677735382012021-09-13361.03199174406605
16_201208170.425423296179698982023-04-26160.42716787697565101
16_201107200.554661933551499952022-03-28160.55617352614015603
100_2012032512022-12-021001
103_201310210.120670930372873012024-06-291030.120676755243405
36_201203280.924983812783276022022-12-05360.92549745488199897
16_201201040.507872016251905032022-09-12160.50890585241730302
16_201212230.378372242612281972023-09-01160.378945772859904
3_201106111.0002000400082022-02-1730.99990000999899997
6_201110140.569540949994305052022-06-2260.56989798826010196
103_201202100.1208079636609652022-10-191030.120796289137998
85_201105250.266616898179007022022-01-31850.26683032259785999
102_201310188.5360648740930405E-32024-06-261028.5351905908058901E-3
102_201309238.3243153250645106E-32024-06-011028.3255697395511995E-3
19_201306020.635081925568398042024-02-09190.63395460885000599
61_201310050.101732504552532024-06-13610.101760455886842
85_201111160.266602682022980992022-07-25850.26658846738290098
6_201302220.523916802011840992023-11-0160.52369730295889005
6_201102090.643997939206594982021-10-1860.64387354323610801
3_201204121.0001000100012022-12-2031
16_201209070.404858299595142022023-05-17160.40338846308995602
16_201304280.410290075083084022024-01-05160.41152263374485598
98_201306241.463700234192042024-03-02981.4626298083955001
36_201202150.941619585687382022022-10-24360.94206311822892097
61_201107180.104800930632264012022-03-26610.10485477613505299
103_201401240.1206752989730532024-10-021030.120675298973053
103_201105130.1207685711870342022-01-191030.12078024035267799
19_201202210.666933440042683962022-10-30190.66903057469726401
14_201202091.4295723334294499E-32022-10-18140.00142967432018986
29_201105080.496647628507573992022-01-14290.496425734710087
16_201210100.3926187671770712023-06-19160.392618767177071
6_201206170.519049102045053942023-02-2460.51891443101032597
19_201112100.658718134510242972022-08-18190.65780818313379796
36_201110040.9068649678062942022-06-12360.90768811836253105
19_201110220.674946004319654012022-06-30190.67604110329908096
85_201107160.266616898179007022022-03-24850.26678049301035101
85_201209230.266631115851220012023-06-02850.26651741691319503
14_201310256.6666666666666697E-42024-07-03146.6668888962965404E-4
19_201312070.639222705190487962024-08-15190.63885517153261395
103_201312200.1206694742431012024-08-281030.12068403712241001
14_201208290.001383489437058152023-05-08140.00138358533726069
6_201302230.524769101595297992023-11-0260.52498950020999602
6_201106270.579609343302614042022-03-0560.57957575055059696

Generated 2024-10-06 03:33:47.449 UTC