[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 380 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110912 | 1.5030813166992301 | 2022-05-05 | 98 | 1.5046644598254599 |
| 16_20110430 | 0.57438253877082102 | 2021-12-21 | 16 | 0.57142857142857095 |
| 16_20121006 | 0.39655787762223899 | 2023-05-30 | 16 | 0.39808917197452198 |
| 98_20130530 | 1.4376078205865399 | 2024-01-21 | 98 | 1.4390559792775901 |
| 16_20120704 | 0.43308791684712 | 2023-02-25 | 16 | 0.43480151310926601 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 61_20121220 | 0.10819934647594701 | 2023-08-13 | 61 | 0.108144351079821 |
| 85_20131013 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26684456304202803 |
| 103_20110724 | 0.120799207557198 | 2022-03-16 | 103 | 0.12080942313500501 |
| 100_20130710 | 1 | 2024-03-02 | 100 | 1 |
| 19_20131218 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64180732943970198 |
| 85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
| 85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
| 3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
| 6_20110523 | 0.59751434034416795 | 2022-01-13 | 6 | 0.59755004481625296 |
| 16_20130510 | 0.42591251756889098 | 2024-01-01 | 16 | 0.42716787697565101 |
| 6_20130209 | 0.50730519480519498 | 2023-10-03 | 6 | 0.50756268399147297 |
| 85_20130818 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26714396388213602 |
| 36_20120909 | 0.87742388347810796 | 2023-05-03 | 36 | 0.87673154480098203 |
| 6_20110423 | 0.60886507549926905 | 2021-12-14 | 6 | 0.60901339829476298 |
| 61_20130928 | 0.100129166624946 | 2024-05-21 | 61 | 0.10008006405124099 |
| 6_20110827 | 0.58816609810610498 | 2022-04-19 | 6 | 0.58823529411764697 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-10-15 | 14 | 0.0015367828986799 |
| 16_20130506 | 0.41138719763040998 | 2023-12-28 | 16 | 0.41152263374485598 |
| 16_20110514 | 0.57326301307039695 | 2022-01-04 | 16 | 0.57208237986270005 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-06-06 | 14 | 0.00135492193685007 |
| 100_20130107 | 1 | 2023-08-31 | 100 | 1 |
| 85_20130316 | 0.26665244520292303 | 2023-11-07 | 85 | 0.26641091219096302 |
| 102_20110428 | 9.4636925435566503E-3 | 2021-12-19 | 102 | 9.4573379485142495E-3 |
| 36_20110817 | 0.95174645474445596 | 2022-04-09 | 36 | 0.95192765349833397 |
| 100_20110506 | 1 | 2021-12-27 | 100 | 1 |
| 14_20110430 | 0.00150093808630394 | 2021-12-21 | 14 | 1.5008031548083001E-3 |
| 85_20131221 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26653162397718499 |
| 100_20140205 | 1 | 2024-09-28 | 100 | 1 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 85_20131020 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26603527627763401 |
| 102_20130504 | 7.6051410753669498E-3 | 2023-12-26 | 102 | 7.6080977549264298E-3 |
| 36_20120627 | 0.876117049237778 | 2023-02-18 | 36 | 0.87573342674489896 |
| 3_20111106 | 1.000200040008 | 2022-06-29 | 3 | 0.99980003999200195 |
| 3_20120505 | 1.00030009002701 | 2022-12-27 | 3 | 1.00040016006403 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-06-21 | 14 | 1.3441221538213399E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 0.001499835018148 |
| 3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
| 39_20110510 | 0.14894250819183799 | 2021-12-31 | 39 | 0.14893363517216701 |
| 36_20110301 | 1.0135819987837 | 2021-10-22 | 36 | 1.0126582278481 |
| 3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
| 3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
| 85_20130822 | 0.26664533503986299 | 2024-04-14 | 85 | 0.267086883363158 |
| 103_20120118 | 0.120799207557198 | 2022-09-10 | 103 | 0.12080942313500501 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 102_20110309 | 9.5001947539924605E-3 | 2021-10-30 | 102 | 9.4999240006079996E-3 |
| 36_20110803 | 0.96348395799209996 | 2022-03-26 | 36 | 0.96441315459542898 |
| 29_20110124 | 0.51810787005854597 | 2021-09-16 | 29 | 0.51783957330019204 |
| 98_20130126 | 1.4461315979754199 | 2023-09-19 | 98 | 1.4461315979754199 |
| 103_20121231 | 0.120669474243101 | 2023-08-24 | 103 | 0.120681124265354 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-10-01 | 61 | 9.8251129887993699E-2 |
| 6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
| 103_20120514 | 0.120796289137998 | 2023-01-05 | 103 | 0.120786075781184 |
| 36_20130614 | 0.90000900009000095 | 2024-02-05 | 36 | 0.89960417416336802 |
| 3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
| 14_20110924 | 0.00145416472778036 | 2022-05-17 | 14 | 0.00145429161455455 |
| 102_20120910 | 8.0946097993346202E-3 | 2023-05-04 | 102 | 8.0985430721013298E-3 |
| 100_20120321 | 1 | 2022-11-12 | 100 | 1 |
| 36_20131229 | 1.00421771440048 | 2024-08-21 | 36 | 1.0038144950813099 |
| 3_20130211 | 1.00613743837408 | 2023-10-05 | 3 | 1.0062386798148499 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
| 102_20130322 | 7.4693755602031698E-3 | 2023-11-13 | 102 | 7.4649706253405897E-3 |
| 100_20110207 | 1 | 2021-09-30 | 100 | 1 |
| 102_20120621 | 8.2528678715853808E-3 | 2023-02-12 | 102 | 8.2495998944051192E-3 |
| 19_20130928 | 0.63938618925831203 | 2024-05-21 | 19 | 0.63820282085646796 |
| 19_20121225 | 0.62375249500997998 | 2023-08-18 | 19 | 0.62582139057512998 |
| 85_20130125 | 0.26663822525597303 | 2023-09-18 | 85 | 0.26609898882384198 |
| 85_20120903 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26646770411426102 |
| 36_20110410 | 0.99275290380224401 | 2021-12-01 | 36 | 0.99216192082547905 |
| 102_20110530 | 9.5370705933965298E-3 | 2022-01-20 | 102 | 9.5368977806685202E-3 |
| 29_20110301 | 0.51824212271973502 | 2021-10-22 | 29 | 0.51805418846811402 |
| 6_20110518 | 0.60642813826561504 | 2022-01-08 | 6 | 0.60617081893677605 |
| 85_20120321 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26619815790874701 |
| 103_20121201 | 0.12067384273784799 | 2023-07-25 | 103 | 0.120676755243405 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-03-24 | 14 | 8.2166568066784995E-4 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-06-20 | 14 | 1.4482468971310199E-3 |
| 6_20130624 | 0.54469197668718305 | 2024-02-15 | 6 | 0.54442508710801396 |
| 85_20140117 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26685880500627102 |
| 98_20121009 | 1.4427932477276 | 2023-06-02 | 98 | 1.44133756125685 |
| 61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
| 19_20110306 | 0.69089401685781404 | 2021-10-27 | 19 | 0.69381808089918795 |
| 98_20130228 | 1.4499057561258499 | 2023-10-22 | 98 | 1.4494854326714 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-05-25 | 102 | 8.4886040490641298E-3 |
| 29_20110304 | 0.51794685865230194 | 2021-10-25 | 29 | 0.51805418846811402 |
| 36_20130716 | 0.93196644920782901 | 2024-03-08 | 36 | 0.93196644920782901 |
| 61_20130718 | 0.103341015015449 | 2024-03-10 | 61 | 0.103264180753622 |
| 102_20131019 | 8.4717045069468006E-3 | 2024-06-11 | 102 | 8.4745044533520893E-3 |
| 103_20111119 | 0.12077732284986201 | 2022-07-12 | 103 | 0.120788993706893 |
| 102_20140110 | 8.1826364454627293E-3 | 2024-09-02 | 102 | 8.1767485976876192E-3 |
| 100_20130627 | 1 | 2024-02-18 | 100 | 1 |
| 16_20130117 | 0.38785246092386499 | 2023-09-10 | 16 | 0.38639876352395702 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
| 36_20120429 | 0.89928057553956797 | 2022-12-21 | 36 | 0.89952325267608202 |
| 14_20120315 | 0.00142714428428714 | 2022-11-06 | 14 | 0.00142696120477764 |
| 6_20110813 | 0.60219197880284203 | 2022-04-05 | 6 | 0.60226451457480101 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-05-18 | 14 | 7.3318620730106795E-4 |
| 98_20131229 | 1.5790304752881701 | 2024-08-21 | 98 | 1.57654106889484 |
| 61_20120511 | 0.10480861946086401 | 2023-01-02 | 61 | 0.10481081647626 |
| 98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
| 14_20120317 | 0.00142714428428714 | 2022-11-08 | 14 | 1.4270019303055099E-3 |
| 100_20110327 | 1 | 2021-11-17 | 100 | 1 |
| 103_20120205 | 0.12080942313500501 | 2022-09-28 | 103 | 0.120810882644309 |
| 102_20110415 | 9.0721873951028296E-3 | 2021-12-06 | 102 | 9.0797657420438604E-3 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 36_20140221 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98183603338242498 |
| 36_20110419 | 0.96052252425319395 | 2021-12-10 | 36 | 0.96061479346781897 |
| 6_20111119 | 0.53789468022161302 | 2022-07-12 | 6 | 0.53818416662181801 |
| 16_20110424 | 0.57372346528972995 | 2021-12-15 | 16 | 0.57208237986270005 |
| 102_20110907 | 9.1854440105853096E-3 | 2022-04-30 | 102 | 9.1845919285806106E-3 |
| 3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-05-20 | 14 | 1.3709146742706701E-3 |
| 3_20130723 | 0.27398010904408299 | 2024-03-15 | 3 | 0.27401764673645002 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-01-25 | 102 | 7.6810814962746804E-3 |
| 98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
| 36_20120929 | 0.912825193975354 | 2023-05-23 | 36 | 0.91257528746121597 |
| 103_20120317 | 0.120788993706893 | 2022-11-08 | 103 | 0.12078169915694401 |
| 19_20111107 | 0.67172701014307801 | 2022-06-30 | 19 | 0.67503712704198704 |
| 19_20130705 | 0.65027962023670205 | 2024-02-26 | 19 | 0.65440743406845103 |
| 100_20111219 | 1 | 2022-08-11 | 100 | 1 |
| 36_20110629 | 0.91886428374529106 | 2022-02-19 | 36 | 0.91844232182218999 |
| 85_20131214 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26729391639046302 |
| 98_20110531 | 1.5878056525881199 | 2022-01-21 | 98 | 1.5890672175433 |
| 61_20130326 | 0.109289617486339 | 2023-11-17 | 61 | 0.109231122131318 |
| 61_20120602 | 0.10820754206568201 | 2023-01-24 | 61 | 0.108214567845123 |
| 3_20130410 | 0.455601621941774 | 2023-12-02 | 3 | 0.455601621941774 |
| 61_20130702 | 0.105374077976818 | 2024-02-23 | 61 | 0.105286431737542 |
| 103_20130103 | 0.12081818071983499 | 2023-08-27 | 103 | 0.120803585450416 |
| 85_20130403 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26624777017492501 |
| 6_20121207 | 0.50733093196692203 | 2023-07-31 | 6 | 0.50738241412552598 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-08-26 | 102 | 8.3479422322397506E-3 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 6_20120817 | 0.51789321042001102 | 2023-04-10 | 6 | 0.51797368693670398 |
| 3_20110405 | 1.0008006405124099 | 2021-11-26 | 3 | 1.00110121133247 |
| 19_20120725 | 0.65772165219679002 | 2023-03-18 | 19 | 0.655136268343815 |
| 61_20110912 | 0.10641694157709899 | 2022-05-05 | 61 | 0.10648493238206801 |
| 98_20131011 | 1.53421294875729 | 2024-06-03 | 98 | 1.5353907569476399 |
| 3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
| 19_20131020 | 0.63584917657531603 | 2024-06-12 | 19 | 0.632631112798127 |
| 103_20121029 | 0.120822559988401 | 2023-06-22 | 103 | 0.120822559988401 |
| 6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
| 100_20121010 | 1 | 2023-06-03 | 100 | 1 |
| 98_20110611 | 1.5752993068683001 | 2022-02-01 | 98 | 1.57430730478589 |
| 103_20121006 | 0.120807963660965 | 2023-05-30 | 103 | 0.120815261383818 |
| 100_20111216 | 1 | 2022-08-08 | 100 | 1 |
| 6_20110411 | 0.61481709191515499 | 2021-12-02 | 6 | 0.615233173372708 |
| 16_20120730 | 0.41425020712510402 | 2023-03-23 | 16 | 0.415127236497987 |
| 61_20120216 | 0.103617279217482 | 2022-10-09 | 61 | 0.103606543789306 |
| 98_20121207 | 1.42551674982181 | 2023-07-31 | 98 | 1.42734798743934 |
| 98_20110902 | 1.49678191887442 | 2022-04-25 | 98 | 1.49678191887442 |
| 6_20120307 | 0.55567903978661903 | 2022-10-29 | 6 | 0.55552469307260699 |
| 102_20110528 | 9.4496522527971003E-3 | 2022-01-18 | 102 | 9.4466171663927095E-3 |
| 19_20120527 | 0.64053292339226198 | 2023-01-18 | 19 | 0.64420537267280797 |
| 98_20130127 | 1.4402995823131199 | 2023-09-20 | 98 | 1.4400921658986201 |
| 16_20120525 | 0.46774872538472301 | 2023-01-16 | 16 | 0.46928527852081298 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
| 19_20121207 | 0.63605139295255098 | 2023-07-31 | 19 | 0.63897763578274802 |
| 16_20121213 | 0.35335689045936403 | 2023-08-06 | 16 | 0.35412018839193998 |
| 102_20140115 | 8.0893059375505595E-3 | 2024-09-07 | 102 | 8.0930375597873094E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-06-06 | 102 | 8.3176683911965806E-3 |
| 16_20110529 | 0.56724714958307298 | 2022-01-19 | 16 | 0.56983303891959702 |
| 29_20110504 | 0.49716615292830901 | 2021-12-25 | 29 | 0.496993191193281 |
| 6_20120706 | 0.52309462781817195 | 2023-02-27 | 6 | 0.52314935914203498 |
| 102_20130618 | 7.8764965343415191E-3 | 2024-02-09 | 102 | 7.8711647749634007E-3 |
| 85_20121019 | 0.26661689817900702 | 2023-06-12 | 85 | 0.266481905878591 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
| 61_20110930 | 0.108396383896633 | 2022-05-23 | 61 | 0.10844810758052301 |
| 6_20131230 | 0.55950316119286103 | 2024-08-22 | 6 | 0.55959709009513103 |
| 98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-06-23 | 102 | 8.5207907293796906E-3 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-06-26 | 102 | 8.2271347357855702E-3 |
| 19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
| 85_20120429 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26702269692923902 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-08-31 | 61 | 9.7876088871488701E-2 |
| 103_20111205 | 0.120793370859807 | 2022-07-28 | 103 | 0.120799207557198 |
| 85_20120313 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26611315131193802 |
| 98_20131119 | 1.5651901706057301 | 2024-07-12 | 98 | 1.5639662183296801 |
| 36_20120724 | 0.85026783436782605 | 2023-03-17 | 36 | 0.85091899251191305 |
| 98_20130501 | 1.4240956992309901 | 2023-12-23 | 98 | 1.42247510668563 |
| 3_20120430 | 0.999400359784129 | 2022-12-22 | 3 | 0.99880143827407097 |
| 29_20110120 | 0.52279381012128801 | 2021-09-12 | 29 | 0.52260256075254796 |
| 102_20140226 | 8.1779522407589202E-3 | 2024-10-19 | 102 | 8.1799591002044997E-3 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 3_20130714 | 0.278559291345163 | 2024-03-06 | 3 | 0.27851274195794501 |
| 103_20120616 | 0.120799207557198 | 2023-02-07 | 103 | 0.120810882644309 |
| 19_20120314 | 0.66392245385738902 | 2022-11-05 | 19 | 0.66493782831305304 |
| 98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
| 102_20101231 | 9.4759783947692602E-3 | 2021-08-23 | 102 | 9.4693382826408108E-3 |
| 36_20120510 | 0.89557585527494199 | 2023-01-01 | 36 | 0.89541547277936995 |
| 19_20121006 | 0.64813014453302198 | 2023-05-30 | 19 | 0.65146579804560301 |
| 98_20130118 | 1.4212620807276899 | 2023-09-11 | 98 | 1.4220705346985201 |
| 36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
| 3_20130530 | 0.337837837837838 | 2024-01-21 | 3 | 0.33792917004595802 |
| 102_20110910 | 9.1509727484031592E-3 | 2022-05-03 | 102 | 9.1526478610261894E-3 |
| 19_20130508 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63455803033187397 |
| 61_20121230 | 0.108160726840084 | 2023-08-23 | 61 | 0.108154877784988 |
| 103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
| 6_20130404 | 0.51821526662175499 | 2023-11-26 | 6 | 0.51826898160145096 |
| 3_20110307 | 1.0005002501250599 | 2021-10-28 | 3 | 0.99990000999899997 |
| 14_20130602 | 0.00116822429906542 | 2024-01-24 | 14 | 0.00116818349452513 |
| 3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 61_20121231 | 0.10855523833302599 | 2023-08-24 | 61 | 0.108613011838818 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 14_20111219 | 0.00143822810297713 | 2022-08-11 | 14 | 1.4382489951313799E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2023-11-17 | 102 | 7.4152620924386597E-3 |
| 102_20140107 | 8.2068116536725497E-3 | 2024-08-30 | 102 | 8.2113267040555705E-3 |
| 6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
| 85_20130201 | 0.26663822525597303 | 2023-09-25 | 85 | 0.26691578806886401 |
| 39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
| 29_20110221 | 0.52609427609427595 | 2021-10-14 | 29 | 0.52598358931201405 |
| 61_20131002 | 0.10192744804248299 | 2024-05-25 | 61 | 0.101854775461147 |
| 100_20120528 | 1 | 2023-01-19 | 100 | 1 |
| 14_20110819 | 0.00146327209003103 | 2022-04-11 | 14 | 1.4634217727891401E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2021-12-16 | 102 | 0.00941460016193112 |
| 100_20121113 | 1 | 2023-07-07 | 100 | 1 |
| 36_20120521 | 0.90309762485324696 | 2023-01-12 | 36 | 0.90366889571660902 |
| 6_20111003 | 0.59000531004779 | 2022-05-26 | 6 | 0.58976173625855199 |
Generated 2024-09-20 16:40:38.771 UTC