[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 604 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 100_20131208 | 1 | 2024-09-20 | 100 | 1 |
| 6_20130414 | 0.51684928674798403 | 2024-01-26 | 6 | 0.51690271890830197 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-11-05 | 14 | 7.0477130171259401E-4 |
| 36_20110601 | 0.96126117466115502 | 2022-03-14 | 36 | 0.96061479346781897 |
| 14_20111016 | 0.00145243282498184 | 2022-07-29 | 14 | 1.4525807202737701E-3 |
| 19_20131110 | 0.63484002031488096 | 2024-08-23 | 19 | 0.63755180108383802 |
| 98_20130128 | 1.4530659691950001 | 2023-11-11 | 98 | 1.4536996656490799 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-08-30 | 14 | 0.00144629913023909 |
| 102_20110413 | 9.0605151808931892E-3 | 2022-01-24 | 102 | 9.0661009419678897E-3 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 3_20131204 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
| 100_20130216 | 1 | 2023-11-30 | 100 | 1 |
| 19_20111104 | 0.67417245331355802 | 2022-08-17 | 19 | 0.67330999192027996 |
| 102_20111209 | 9.2662947793695199E-3 | 2022-09-21 | 102 | 9.2665523791873195E-3 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-11-11 | 102 | 8.9109881394747893E-3 |
| 36_20121113 | 0.909669789866279 | 2023-08-27 | 36 | 0.90975254730713295 |
| 14_20110627 | 0.0014718871757267 | 2022-04-09 | 14 | 1.4718438479650101E-3 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 100_20120107 | 1 | 2022-10-20 | 100 | 1 |
| 98_20130813 | 1.5325670498084301 | 2024-05-26 | 98 | 1.5323322096230501 |
| 61_20120309 | 0.102407602740427 | 2022-12-21 | 61 | 0.102364622786365 |
| 14_20120409 | 0.00141995030173944 | 2023-01-21 | 14 | 0.00142001079208202 |
| 98_20110403 | 1.6077170418006399 | 2022-01-14 | 98 | 1.6100466913540501 |
| 102_20110812 | 9.4881161345414904E-3 | 2022-05-25 | 102 | 9.4828975941888792E-3 |
| 16_20120118 | 0.50556117290192104 | 2022-10-31 | 16 | 0.50607287449392702 |
| 16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
| 61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
| 98_20120415 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 100_20120603 | 1 | 2023-03-17 | 100 | 1 |
| 102_20130616 | 7.8173858661663501E-3 | 2024-03-29 | 102 | 7.8166525966919895E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-22 | 102 | 9.3459690835342706E-3 |
| 85_20120107 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26595037366027502 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-07 | 14 | 0.00126254671580667 |
| 85_20130718 | 0.26661689817900702 | 2024-04-30 | 85 | 0.266318676928813 |
| 39_20110214 | 0.153515505066012 | 2021-11-27 | 39 | 0.15352493244903001 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-04-03 | 102 | 8.2451786317950596E-3 |
| 3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
| 102_20120815 | 8.0160320641282593E-3 | 2023-05-29 | 102 | 8.0202109315475004E-3 |
| 16_20110611 | 0.55441592282530405 | 2022-03-24 | 16 | 0.55343405833195003 |
| 98_20121004 | 1.4446691707599 | 2023-07-18 | 98 | 1.44634075788256 |
| 85_20120423 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26707975001335399 |
| 103_20131014 | 0.120676755243405 | 2024-07-27 | 103 | 0.12066656208898 |
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-10 | 102 | 8.0917278266428201E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2022-04-09 | 102 | 9.2018330051346197E-3 |
| 16_20120616 | 0.44702726866338799 | 2023-03-30 | 16 | 0.44722719141323802 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-07-16 | 14 | 0.00144975882537061 |
| 85_20110103 | 0.26661689817900702 | 2021-10-16 | 85 | 0.266666666666667 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-02-06 | 14 | 1.5019527638859701E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-05-24 | 14 | 1.4680840724769599E-3 |
| 19_20110919 | 0.67132116004296505 | 2022-07-02 | 19 | 0.67118598563662002 |
| 19_20130911 | 0.62980224209598201 | 2024-06-24 | 19 | 0.63043752364140704 |
| 16_20130206 | 0.41469685659782701 | 2023-11-20 | 16 | 0.41392441740138303 |
| 16_20130904 | 0.34066907406145702 | 2024-06-17 | 16 | 0.34036759700476499 |
| 36_20120429 | 0.89928057553956797 | 2023-02-10 | 36 | 0.89952325267608202 |
| 102_20110121 | 9.7262072654768304E-3 | 2021-11-03 | 102 | 9.7304660893256806E-3 |
| 103_20111108 | 0.12078024035267799 | 2022-08-21 | 103 | 0.12077732284986201 |
| 85_20131211 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26619815790874701 |
| 100_20131009 | 1 | 2024-07-22 | 100 | 1 |
| 103_20110801 | 0.12080942313500501 | 2022-05-14 | 103 | 0.120812342188878 |
| 100_20130512 | 1 | 2024-02-23 | 100 | 1 |
| 103_20121127 | 0.120678211548905 | 2023-09-10 | 103 | 0.12068403712241001 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-12-05 | 102 | 8.1151046442743905E-3 |
| 102_20120628 | 0.00810911626850906 | 2023-04-11 | 102 | 8.1131953008372806E-3 |
| 6_20121112 | 0.49231981094919303 | 2023-08-26 | 6 | 0.49212598425196902 |
| 102_20130820 | 8.3187754762498994E-3 | 2024-06-02 | 102 | 8.3255697395511995E-3 |
| 98_20110220 | 1.6460905349794199 | 2021-12-03 | 98 | 1.6460905349794199 |
| 85_20121001 | 0.26663111585122001 | 2023-07-15 | 85 | 0.26634705020641902 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 103_20111112 | 0.120768571187034 | 2022-08-25 | 103 | 0.12076711269987001 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 16_20110323 | 0.56497175141242895 | 2022-01-03 | 16 | 0.56433408577878097 |
| 16_20120331 | 0.50327126321087101 | 2023-01-12 | 16 | 0.50125313283207995 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 6_20120329 | 0.53896733857928203 | 2023-01-10 | 6 | 0.53867700926524498 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 100_20120110 | 1 | 2022-10-23 | 100 | 1 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 6_20110405 | 0.62881217380368504 | 2022-01-16 | 6 | 0.62920782734537195 |
| 98_20110214 | 1.6178611875101101 | 2021-11-27 | 98 | 1.6194331983805701 |
| 19_20120811 | 0.65910888478776697 | 2023-05-25 | 19 | 0.65993532633801899 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 36_20120210 | 0.93196644920782901 | 2022-11-23 | 36 | 0.93179276928810995 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 16_20130611 | 0.40774719673802201 | 2024-03-24 | 16 | 0.408346604597983 |
| 98_20120901 | 1.41884222474461 | 2023-06-15 | 98 | 1.41884222474461 |
| 100_20110721 | 1 | 2022-05-03 | 100 | 1 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 6_20131204 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-01-09 | 102 | 7.4887350702705496E-3 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 29_20110424 | 0.49399792520871399 | 2022-02-04 | 29 | 0.493900330913222 |
| 85_20130724 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26629030969563 |
| 19_20120106 | 0.64462064075291703 | 2022-10-19 | 19 | 0.64645419872002097 |
| 98_20130728 | 1.47275405007364 | 2024-05-10 | 98 | 1.4714537963507901 |
| 103_20130415 | 0.120676755243405 | 2024-01-27 | 103 | 0.12066656208898 |
| 61_20120722 | 0.109730939735768 | 2023-05-05 | 61 | 0.109818908619686 |
| 36_20131204 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 14_20120109 | 0.00143513203214696 | 2022-10-22 | 14 | 1.4351116423575499E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2022-08-12 | 102 | 9.2968771789555902E-3 |
| 6_20130605 | 0.539287062503371 | 2024-03-18 | 6 | 0.53949072075960303 |
| 3_20111029 | 1.000200040008 | 2022-08-11 | 3 | 0.99930048965724005 |
| 16_20110405 | 0.56179775280898903 | 2022-01-16 | 16 | 0.56369785794813998 |
| 19_20110710 | 0.66476101841388002 | 2022-04-22 | 19 | 0.66586762551604795 |
| 61_20130320 | 0.109253796569431 | 2024-01-01 | 61 | 0.109159580390573 |
| 85_20130906 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26653162397718499 |
| 100_20140130 | 1 | 2024-11-12 | 100 | 1 |
| 16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
| 102_20110306 | 9.4939713282065907E-3 | 2021-12-17 | 102 | 9.5001947539924605E-3 |
| 6_20130303 | 0.51458858642515304 | 2023-12-15 | 6 | 0.51485352417237296 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-09-15 | 102 | 8.2532084347790198E-3 |
| 19_20130620 | 0.63751115644523804 | 2024-04-02 | 19 | 0.63431652394544902 |
| 36_20110412 | 0.97437396472766302 | 2022-01-23 | 36 | 0.97418412079883099 |
| 61_20130531 | 0.10878670191355801 | 2024-03-13 | 61 | 0.108683838713183 |
| 19_20111023 | 0.67677314564158098 | 2022-08-05 | 19 | 0.672992798977051 |
| 19_20121014 | 0.64703979294726599 | 2023-07-28 | 19 | 0.65032190934512601 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-12-31 | 102 | 8.6358023092135399E-3 |
| 100_20110222 | 1 | 2021-12-05 | 100 | 1 |
| 85_20110301 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26653162397718499 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 16_20120409 | 0.49070121203199402 | 2023-01-21 | 16 | 0.49094211792429698 |
| 16_20130509 | 0.40751456864582902 | 2024-02-20 | 16 | 0.40733197556008099 |
| 100_20140110 | 1 | 2024-10-23 | 100 | 1 |
| 85_20110123 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26729391639046302 |
| 19_20140114 | 0.63983620193230495 | 2024-10-27 | 19 | 0.63954975697109195 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-18 | 102 | 9.1005888080958799E-3 |
| 36_20130620 | 0.91818933063997799 | 2024-04-02 | 36 | 0.91743119266055095 |
| 100_20140202 | 1 | 2024-11-15 | 100 | 1 |
| 3_20110811 | 1.000200040008 | 2022-05-24 | 3 | 1.0007004903432399 |
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 85_20131007 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26673779674579901 |
| 19_20120406 | 0.649224177108356 | 2023-01-18 | 19 | 0.64913988964621905 |
| 19_20110627 | 0.67276641550053795 | 2022-04-09 | 19 | 0.67195269453030504 |
| 61_20111129 | 0.105030984140321 | 2022-09-11 | 61 | 0.105086170659941 |
| 19_20120428 | 0.64201335387776104 | 2023-02-09 | 19 | 0.64094346878605302 |
| 61_20111022 | 0.10705377311023299 | 2022-08-04 | 61 | 0.10711225364181701 |
| 3_20130225 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 19_20130125 | 0.63532401524777604 | 2023-11-08 | 19 | 0.632911392405063 |
| 14_20120606 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4065093251568301E-3 |
| 100_20120808 | 1 | 2023-05-22 | 100 | 1 |
| 16_20131107 | 0.28011204481792701 | 2024-08-20 | 16 | 0.27995520716685302 |
| 102_20110517 | 9.7096805515098604E-3 | 2022-02-27 | 102 | 9.7125191458033704E-3 |
| 3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
| 103_20120626 | 0.120803585450416 | 2023-04-09 | 103 | 0.120806504222187 |
| 36_20130301 | 0.88300220750551905 | 2023-12-13 | 36 | 0.88370448921880496 |
| 16_20120111 | 0.50994390617032104 | 2022-10-24 | 16 | 0.50916496945010203 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-01 | 102 | 8.4022316327216507E-3 |
| 14_20110203 | 0.00155219247186651 | 2021-11-16 | 14 | 1.5519997516800399E-3 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 14_20110920 | 0.0014529395072995 | 2022-07-03 | 14 | 1.4530870835089099E-3 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4088078667831301E-3 |
| 19_20120330 | 0.65651260504201703 | 2023-01-11 | 19 | 0.65776491481944399 |
| 19_20140105 | 0.64221951062873295 | 2024-10-18 | 19 | 0.64238453138048401 |
| 61_20130811 | 0.100337132766094 | 2024-05-24 | 61 | 0.100290843445993 |
| 100_20120220 | 1 | 2022-12-03 | 100 | 1 |
| 6_20130206 | 0.50831088293600402 | 2023-11-20 | 6 | 0.50823338076844904 |
| 103_20130916 | 0.120675298973053 | 2024-06-29 | 103 | 0.120669474243101 |
| 102_20120908 | 8.0860354168351307E-3 | 2023-06-22 | 102 | 8.0888479053928403E-3 |
| 85_20130331 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26705122042407697 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-06-08 | 14 | 1.4607925471532899E-3 |
| 103_20111225 | 0.12080942313500501 | 2022-10-07 | 103 | 0.12082110019693799 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-10-11 | 14 | 7.3419811102573204E-4 |
| 16_20130203 | 0.41284782429196598 | 2023-11-17 | 16 | 0.41407867494824002 |
| 29_20110624 | 0.46386492253455802 | 2022-04-06 | 29 | 0.46401559092385503 |
| 61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 103_20120822 | 0.12080942313500501 | 2023-06-05 | 103 | 0.120796289137998 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 100_20110105 | 1 | 2021-10-18 | 100 | 1 |
| 16_20130928 | 0.3125 | 2024-07-11 | 16 | 0.31240237425804401 |
| 36_20130917 | 0.98716683119447202 | 2024-06-30 | 36 | 0.98726429065060695 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 98_20130920 | 1.53751537515375 | 2024-07-03 | 98 | 1.5363343063450601 |
| 29_20110507 | 0.49103854652590201 | 2022-02-17 | 29 | 0.49120738775911199 |
| 19_20121209 | 0.63528365415157895 | 2023-09-22 | 19 | 0.63722678901421004 |
| 16_20110423 | 0.57405281285878296 | 2022-02-03 | 16 | 0.57504312823461801 |
| 61_20130809 | 0.100729279987107 | 2024-05-22 | 61 | 0.100725221595488 |
| 6_20120707 | 0.51692943913155898 | 2023-04-20 | 6 | 0.51671575466335995 |
| 6_20121218 | 0.50862112812166205 | 2023-10-01 | 6 | 0.50838840874428104 |
| 103_20110824 | 0.120772946859903 | 2022-06-06 | 103 | 0.120770029709427 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 16_20120921 | 0.40225261464199502 | 2023-07-05 | 16 | 0.40192926045016097 |
| 100_20111120 | 1 | 2022-09-02 | 100 | 1 |
| 102_20131230 | 8.3173916659735492E-3 | 2024-10-12 | 102 | 8.3220985003578506E-3 |
| 36_20121008 | 0.913158615651539 | 2023-07-22 | 36 | 0.91374269005847997 |
| 103_20111221 | 0.12080942313500501 | 2022-10-03 | 103 | 0.12081380176871399 |
| 102_20120806 | 8.0321285140562294E-3 | 2023-05-20 | 102 | 8.0316124265107508E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-03-11 | 102 | 7.5761019440277596E-3 |
| 103_20120817 | 0.120810882644309 | 2023-05-31 | 103 | 0.120815261383818 |
| 19_20131021 | 0.64123116383456202 | 2024-08-03 | 19 | 0.64470375862291296 |
| 19_20131126 | 0.63023886052814004 | 2024-09-08 | 19 | 0.63315182980878804 |
| 36_20111110 | 0.87382034253757401 | 2022-08-23 | 36 | 0.87313367676591302 |
| 103_20140117 | 0.12066656208898 | 2024-10-30 | 103 | 0.120669474243101 |
| 85_20111102 | 0.26661689817900702 | 2022-08-15 | 85 | 0.266127315307643 |
| 16_20131110 | 0.26581605528974001 | 2024-08-23 | 16 | 0.266318676928813 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 98_20111112 | 1.46391450739277 | 2022-08-25 | 98 | 1.46241591108511 |
| 100_20111008 | 1 | 2022-07-21 | 100 | 1 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-10-25 | 102 | 8.0673201733828508E-3 |
| 14_20130317 | 0.0013042060645582 | 2023-12-29 | 14 | 0.00130434232516498 |
| 3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-12-09 | 102 | 7.5689340670153397E-3 |
| 103_20130730 | 0.12067384273784799 | 2024-05-12 | 103 | 0.12067093037287301 |
| 100_20130126 | 1 | 2023-11-09 | 100 | 1 |
| 6_20110109 | 0.63690210814597803 | 2021-10-22 | 6 | 0.63718618580349196 |
| 61_20130925 | 0.102406554019457 | 2024-07-08 | 61 | 0.102460066189203 |
| 61_20120813 | 0.110643947776057 | 2023-05-27 | 61 | 0.11070641765103099 |
| 103_20110521 | 0.120768571187034 | 2022-03-03 | 103 | 0.12078169915694401 |
| 103_20120331 | 0.12081380176871399 | 2023-01-12 | 103 | 0.12080212611742 |
| 61_20110921 | 0.107077845593747 | 2022-07-04 | 61 | 0.10704345964461601 |
| 36_20140206 | 0.97962382445141105 | 2024-11-19 | 36 | 0.98039215686274495 |
| 36_20130429 | 0.88222320247022501 | 2024-02-10 | 36 | 0.88222320247022501 |
| 98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
Generated 2024-11-10 12:31:08.679 UTC