[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 387 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120106 | 0.52086046148236897 | 2022-10-19 | 16 | 0.52249333820993804 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 6_20140225 | 0.54734537493158197 | 2024-12-08 | 6 | 0.54734537493158197 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 14_20130614 | 0.00116822429906542 | 2024-03-27 | 14 | 0.00116815620210925 |
| 98_20120724 | 1.3800717637317099 | 2023-05-07 | 98 | 1.38159712627798 |
| 19_20120419 | 0.64612004910512399 | 2023-01-31 | 19 | 0.64645419872002097 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 61_20130218 | 0.10872874353064001 | 2023-12-02 | 61 | 0.10871928680147901 |
| 100_20120119 | 1 | 2022-11-01 | 100 | 1 |
| 36_20120502 | 0.89686098654708502 | 2023-02-13 | 36 | 0.896378630333453 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 36_20120522 | 0.90285301552907204 | 2023-03-05 | 36 | 0.90195724722648196 |
| 36_20110624 | 0.90727635637815296 | 2022-04-06 | 36 | 0.90744101633393803 |
| 6_20120601 | 0.50284105194348105 | 2023-03-15 | 6 | 0.50263885398341301 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-08-10 | 14 | 6.8821703612451199E-4 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 102_20120912 | 8.0984774862325904E-3 | 2023-06-26 | 102 | 8.0999927910064204E-3 |
| 98_20110730 | 1.49925037481259 | 2022-05-12 | 98 | 1.5008254539996999 |
| 100_20110615 | 1 | 2022-03-28 | 100 | 1 |
| 36_20110418 | 0.95923261390887304 | 2022-01-29 | 36 | 0.95831336847148996 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-08 | 102 | 8.5026783436782608E-3 |
| 36_20120817 | 0.84983428231494895 | 2023-05-31 | 36 | 0.84990651028386899 |
| 100_20140128 | 1 | 2024-11-10 | 100 | 1 |
| 29_20110408 | 0.512846812657059 | 2022-01-19 | 29 | 0.51263648946532003 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 36_20110314 | 0.976371802382347 | 2021-12-25 | 36 | 0.97694411879640497 |
| 85_20110109 | 0.26663111585122001 | 2021-10-22 | 85 | 0.266723567694442 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-07-21 | 102 | 9.3313177686953006E-3 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-26 | 14 | 1.3003901170351099E-3 |
| 103_20131108 | 0.120669474243101 | 2024-08-21 | 103 | 0.120681124265354 |
| 6_20131102 | 0.54866673982223202 | 2024-08-15 | 6 | 0.54872695346795397 |
| 19_20130219 | 0.62652715995238395 | 2023-12-03 | 19 | 0.63027858313374496 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-07 | 14 | 0.00126254671580667 |
| 102_20110214 | 9.7742156191965596E-3 | 2021-11-27 | 102 | 9.7806302442516799E-3 |
| 6_20131207 | 0.55279159756771701 | 2024-09-19 | 6 | 0.55273048861375196 |
| 16_20110320 | 0.56022408963585402 | 2021-12-31 | 16 | 0.56116722783389505 |
| 16_20130606 | 0.42663936174751499 | 2024-03-19 | 16 | 0.42591251756889098 |
| 36_20121126 | 0.90975254730713295 | 2023-09-09 | 36 | 0.90917356123283899 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-11-07 | 102 | 8.9694223422928897E-3 |
| 98_20140204 | 1.5530361857431301 | 2024-11-17 | 98 | 1.5554518587649699 |
| 103_20130805 | 0.120669474243101 | 2024-05-18 | 103 | 0.12065782646991401 |
| 6_20130405 | 0.51861840058085296 | 2024-01-17 | 6 | 0.51840331778123405 |
| 14_20110823 | 0.00146252285191956 | 2022-06-05 | 14 | 1.4625442419633199E-3 |
| 103_20130509 | 0.12067384273784799 | 2024-02-20 | 103 | 0.12066656208898 |
| 3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 16_20130308 | 0.40746475429875301 | 2023-12-20 | 16 | 0.40600893219650802 |
| 3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
| 102_20130615 | 7.8412922449619706E-3 | 2024-03-28 | 102 | 7.8443677439598396E-3 |
| 36_20121111 | 0.91743119266055095 | 2023-08-25 | 36 | 0.91776798825257 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 100_20120120 | 1 | 2022-11-02 | 100 | 1 |
| 98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
| 6_20130518 | 0.532254630615286 | 2024-02-29 | 6 | 0.53239631581749502 |
| 6_20110324 | 0.63331222292590295 | 2022-01-04 | 6 | 0.63363325307312102 |
| 19_20120512 | 0.63918184723553895 | 2023-02-23 | 19 | 0.63856960408684504 |
| 16_20130322 | 0.39785160135269498 | 2024-01-03 | 16 | 0.39715636045911301 |
| 16_20111030 | 0.54377379010331695 | 2022-08-12 | 16 | 0.546149645002731 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-08 | 61 | 0.0997615698480631 |
| 102_20130224 | 7.5431904225619802E-3 | 2023-12-08 | 102 | 7.5415406915140303E-3 |
| 98_20110211 | 1.61420500403551 | 2021-11-24 | 98 | 1.61290322580645 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-08-13 | 14 | 6.9593781099720905E-4 |
| 16_20120605 | 0.44035404465189998 | 2023-03-19 | 16 | 0.43957976174776903 |
| 16_20130228 | 0.40144520272982698 | 2023-12-12 | 16 | 0.40128410914927798 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 102_20120205 | 0.00889885560716892 | 2022-11-18 | 102 | 8.9004396817202805E-3 |
| 98_20120802 | 1.40587656403768 | 2023-05-16 | 98 | 1.4050864128143901 |
| 3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
| 14_20120801 | 0.00139470013947001 | 2023-05-15 | 14 | 0.00139483651051518 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 14_20130411 | 9.1920213254894799E-4 | 2024-01-23 | 14 | 9.19142991075122E-4 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-01-10 | 102 | 8.5095519720886706E-3 |
| 85_20121005 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26660268202298099 |
| 100_20130209 | 1 | 2023-11-23 | 100 | 1 |
| 16_20131223 | 0.27536072254653599 | 2024-10-05 | 16 | 0.27533039647577101 |
| 85_20130424 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26688729349595702 |
| 14_20130617 | 0.00114155251141553 | 2024-03-30 | 14 | 0.00114165690264601 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 102_20120122 | 9.0412643304039596E-3 | 2022-11-04 | 102 | 9.0415095704378806E-3 |
| 16_20121212 | 0.35631569570639599 | 2023-09-25 | 16 | 0.35599857600569601 |
| 100_20111116 | 1 | 2022-08-29 | 100 | 1 |
| 103_20130107 | 0.12067384273784799 | 2023-10-21 | 103 | 0.120662194121338 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 3_20120203 | 1.00030009002701 | 2022-11-16 | 3 | 1.0013016921998601 |
| 19_20110711 | 0.66445182724252505 | 2022-04-23 | 19 | 0.66128818939293699 |
| 85_20121105 | 0.26656004264960698 | 2023-08-19 | 85 | 0.26690154002188599 |
| 3_20131230 | 0.28328611898016998 | 2024-10-12 | 3 | 0.28335836332209302 |
| 98_20131208 | 1.5542430836182799 | 2024-09-20 | 98 | 1.5564202334630399 |
| 100_20110405 | 1 | 2022-01-16 | 100 | 1 |
| 102_20131229 | 8.2973780285429798E-3 | 2024-10-11 | 102 | 8.2928366477037097E-3 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 102_20110528 | 9.4496522527971003E-3 | 2022-03-10 | 102 | 9.4466171663927095E-3 |
| 103_20110914 | 0.120770029709427 | 2022-06-27 | 103 | 0.120784616871195 |
| 3_20131202 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27625835681529398 |
| 100_20110622 | 1 | 2022-04-04 | 100 | 1 |
| 102_20120403 | 8.6340873769642605E-3 | 2023-01-15 | 102 | 8.6358023092135399E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2022-10-27 | 102 | 8.9950707012557106E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-05-14 | 102 | 9.4196550522319903E-3 |
| 3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
| 85_20120320 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26730820636193497 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 103_20120914 | 0.120806504222187 | 2023-06-28 | 103 | 0.120810882644309 |
| 98_20110929 | 1.50398556173861 | 2022-07-12 | 98 | 1.50398556173861 |
| 102_20111028 | 9.3465805535044993E-3 | 2022-08-10 | 102 | 9.3482494000761002E-3 |
| 19_20110125 | 0.676864762420468 | 2021-11-07 | 19 | 0.67704807041299897 |
| 102_20120727 | 8.2153742513740198E-3 | 2023-05-10 | 102 | 8.2128777923784497E-3 |
| 3_20130701 | 0.31055900621117999 | 2024-04-13 | 3 | 0.31062653371851001 |
| 16_20130212 | 0.415593051284183 | 2023-11-26 | 16 | 0.41529963868931402 |
| 98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
| 85_20140103 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26730820636193497 |
| 3_20131124 | 0.27027027027027001 | 2024-09-06 | 3 | 0.27027027027027001 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-11-10 | 14 | 6.9954529555788696E-4 |
| 98_20110513 | 1.5890672175433 | 2022-02-23 | 98 | 1.5908367801463601 |
| 85_20110201 | 0.26661689817900702 | 2021-11-14 | 85 | 0.26630449255678901 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-10-07 | 102 | 9.3096867290415695E-3 |
| 85_20120214 | 0.26660268202298099 | 2022-11-27 | 85 | 0.26600696938259799 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 103_20130722 | 0.12067093037287301 | 2024-05-04 | 103 | 0.12067093037287301 |
| 103_20110320 | 0.120778781583651 | 2021-12-31 | 103 | 0.120793370859807 |
| 19_20121211 | 0.63411540900443897 | 2023-09-24 | 19 | 0.635041595224487 |
| 100_20120219 | 1 | 2022-12-02 | 100 | 1 |
| 103_20110514 | 0.12077732284986201 | 2022-02-24 | 103 | 0.120774405487989 |
| 16_20120531 | 0.45726827929946501 | 2023-03-14 | 16 | 0.45810618901461397 |
| 16_20110525 | 0.57372346528972995 | 2022-03-07 | 16 | 0.57636887608069198 |
| 61_20110828 | 0.105595505855271 | 2022-06-10 | 61 | 0.105485232067511 |
| 19_20110630 | 0.67263065850541504 | 2022-04-12 | 19 | 0.67681895093062605 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-01-08 | 102 | 0.00742473178156439 |
| 61_20121128 | 0.10692899914456799 | 2023-09-11 | 61 | 0.106838748277225 |
| 3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
| 29_20110427 | 0.49202912812438498 | 2022-02-07 | 29 | 0.492174426616793 |
| 98_20131227 | 1.58957240502305 | 2024-10-09 | 98 | 1.5880578053041099 |
| 19_20110626 | 0.671862402579952 | 2022-04-08 | 19 | 0.672675904749092 |
| 3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-17 | 14 | 7.01004188500026E-4 |
| 98_20120329 | 1.4526438117373599 | 2023-01-10 | 98 | 1.4522218995062399 |
| 103_20131222 | 0.120669474243101 | 2024-10-04 | 103 | 0.120675298973053 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-10-02 | 102 | 9.3302730037880897E-3 |
| 100_20130626 | 1 | 2024-04-08 | 100 | 1 |
| 85_20131005 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26710115120596201 |
| 36_20110309 | 1.00897992129957 | 2021-12-20 | 36 | 1.0085728693898099 |
| 61_20130601 | 0.10807422537799 | 2024-03-14 | 61 | 0.10808473843493301 |
| 98_20130805 | 1.4970059880239499 | 2024-05-18 | 98 | 1.4956625785222899 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 6_20110512 | 0.61079892499389199 | 2022-02-22 | 6 | 0.61064973131411804 |
| 100_20140214 | 1 | 2024-11-27 | 100 | 1 |
| 100_20110316 | 1 | 2021-12-27 | 100 | 1 |
| 6_20140219 | 0.54353734101532802 | 2024-12-02 | 6 | 0.54344872561273805 |
| 103_20130905 | 0.12067093037287301 | 2024-06-18 | 103 | 0.120678211548905 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-21 | 14 | 1.4639788015869499E-3 |
| 6_20130615 | 0.53989849908217302 | 2024-03-28 | 6 | 0.53998596036503099 |
| 19_20130429 | 0.63119358707315498 | 2024-02-10 | 19 | 0.63008002016256104 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 102_20121228 | 8.2176021037061401E-3 | 2023-10-11 | 102 | 8.2117312793056202E-3 |
| 85_20110618 | 0.26663111585122001 | 2022-03-31 | 85 | 0.26684456304202803 |
| 100_20120921 | 1 | 2023-07-05 | 100 | 1 |
| 61_20130922 | 0.10266835042761401 | 2024-07-05 | 61 | 0.102637791234733 |
| 98_20110227 | 1.6460905349794199 | 2021-12-10 | 98 | 1.6458196181698499 |
| 36_20111005 | 0.906864967806294 | 2022-07-18 | 36 | 0.906864967806294 |
| 19_20110128 | 0.67376364371378505 | 2021-11-10 | 19 | 0.67308339503264503 |
| 103_20120316 | 0.12078169915694401 | 2022-12-28 | 103 | 0.120788993706893 |
| 103_20111207 | 0.120793370859807 | 2022-09-19 | 103 | 0.12080212611742 |
| 36_20121009 | 0.91390970572107499 | 2023-07-23 | 36 | 0.91374269005847997 |
| 16_20110629 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54112554112554101 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 102_20120816 | 8.0431110753639498E-3 | 2023-05-30 | 102 | 8.0394253418765594E-3 |
| 98_20111125 | 1.4553922282055001 | 2022-09-07 | 98 | 1.4566642388929401 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-08-26 | 14 | 6.7979578934488098E-4 |
| 36_20120107 | 0.84324142001855096 | 2022-10-20 | 36 | 0.84317032040472195 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-03-25 | 102 | 9.4007934269652402E-3 |
| 6_20110121 | 0.63751115644523804 | 2021-11-03 | 6 | 0.63755180108383802 |
| 98_20121005 | 1.45201103528387 | 2023-07-19 | 98 | 1.4501160092807399 |
| 85_20120221 | 0.26660268202298099 | 2022-12-04 | 85 | 0.26726534103057498 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 36_20140202 | 0.98609604575485599 | 2024-11-15 | 36 | 0.98648515339844101 |
| 100_20110216 | 1 | 2021-11-29 | 100 | 1 |
| 103_20130628 | 0.12067093037287301 | 2024-04-10 | 103 | 0.12065782646991401 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-07-07 | 102 | 8.3175992081645604E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-10-18 | 14 | 0.00143773204096559 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-08 | 14 | 0.00147232037691402 |
| 61_20120807 | 0.110497237569061 | 2023-05-21 | 61 | 0.110620692706778 |
| 19_20130427 | 0.62617407639323697 | 2024-02-08 | 19 | 0.62270377981194303 |
| 102_20110918 | 9.2218594957487205E-3 | 2022-07-01 | 102 | 9.2253475649695105E-3 |
| 3_20120216 | 1.00170289492137 | 2022-11-29 | 3 | 1.0007004903432399 |
| 6_20130416 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51926472115484501 |
| 29_20110207 | 0.51818841330707799 | 2021-11-20 | 29 | 0.51813471502590702 |
| 19_20120501 | 0.63734862970044603 | 2023-02-12 | 19 | 0.638895987733197 |
| 19_20131025 | 0.63572790845518101 | 2024-08-07 | 19 | 0.63609185166338 |
| 6_20120816 | 0.51093398732883699 | 2023-05-30 | 6 | 0.51075131518463701 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 36_20110208 | 1.0124531740406999 | 2021-11-21 | 36 | 1.01276078590237 |
| 36_20131022 | 0.98164327083537894 | 2024-08-04 | 36 | 0.98096919756719603 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 36_20111101 | 0.85251491901108301 | 2022-08-14 | 36 | 0.85331512927724196 |
| 6_20120204 | 0.55312793849217301 | 2022-11-17 | 6 | 0.55303616856542404 |
| 103_20121007 | 0.12080942313500501 | 2023-07-21 | 103 | 0.12080942313500501 |
| 85_20130726 | 0.26661689817900702 | 2024-05-08 | 85 | 0.26649610915680599 |
| 14_20110509 | 0.00149476831091181 | 2022-02-19 | 14 | 1.4948353438868701E-3 |
| 6_20130224 | 0.52293050253621298 | 2023-12-08 | 6 | 0.52287581699346397 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 98_20101231 | 1.62443144899285 | 2021-10-13 | 98 | 1.62258640272595 |
| 36_20120219 | 0.94984802431610904 | 2022-12-02 | 36 | 0.95057034220532299 |
| 6_20110609 | 0.594565669778227 | 2022-03-22 | 6 | 0.59428299756344005 |
| 19_20130408 | 0.62617407639323697 | 2024-01-20 | 19 | 0.63000063000063 |
| 98_20120914 | 1.4253135689851799 | 2023-06-28 | 98 | 1.4253135689851799 |
| 3_20130603 | 0.35212507482657801 | 2024-03-16 | 3 | 0.35222429643196801 |
| 19_20130623 | 0.63885517153261395 | 2024-04-05 | 19 | 0.64032784785810304 |
| 100_20121030 | 1 | 2023-08-13 | 100 | 1 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 85_20120702 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26691578806886401 |
| 36_20130921 | 0.97446891444162897 | 2024-07-04 | 36 | 0.97494394072340795 |
| 3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
| 61_20120920 | 0.10935056698269 | 2023-07-04 | 61 | 0.10938645139413 |
| 100_20110802 | 1 | 2022-05-15 | 100 | 1 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 3_20140131 | 0.27027027027027001 | 2024-11-13 | 3 | 0.27027757506959599 |
| 19_20120424 | 0.64478689793023403 | 2023-02-05 | 19 | 0.64217826868738803 |
Generated 2024-11-10 07:15:52.819 UTC