[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 163 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130510 | 1.1350737797956899E-3 | 2024-01-01 | 14 | 1.1351253178350899E-3 |
| 100_20130415 | 1 | 2023-12-07 | 100 | 1 |
| 61_20110927 | 0.107851596203624 | 2022-05-20 | 61 | 0.10779462967155 |
| 61_20120702 | 0.110669662125522 | 2023-02-23 | 61 | 0.110717449069973 |
| 39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
| 19_20130905 | 0.63901846763371495 | 2024-04-28 | 19 | 0.64000000000000001 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-08-17 | 61 | 9.6758587324625098E-2 |
| 102_20130826 | 8.5565157867716294E-3 | 2024-04-18 | 102 | 8.5590863688846403E-3 |
| 3_20131116 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26600696938259799 |
| 61_20111019 | 0.108331798632853 | 2022-06-11 | 61 | 0.108236822166901 |
| 61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
| 3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
| 14_20131101 | 0.00068259385665529 | 2024-06-24 | 14 | 6.8257056073171602E-4 |
| 6_20130430 | 0.525817646440215 | 2023-12-22 | 6 | 0.525900604785696 |
| 3_20121204 | 1.00040016006403 | 2023-07-28 | 3 | 1.000100010001 |
| 6_20110721 | 0.58254689502504997 | 2022-03-13 | 6 | 0.58224163027656495 |
| 100_20110405 | 1 | 2021-11-26 | 100 | 1 |
| 39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
| 98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
| 98_20110211 | 1.61420500403551 | 2021-10-04 | 98 | 1.61290322580645 |
| 85_20130214 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26651031394914998 |
| 6_20121116 | 0.49529470034670597 | 2023-07-10 | 6 | 0.49519659304744001 |
| 6_20111028 | 0.55769338017957704 | 2022-06-20 | 6 | 0.55775559149980503 |
| 14_20120730 | 0.00139470013947001 | 2023-03-23 | 14 | 0.00139473904432481 |
| 103_20121122 | 0.120676755243405 | 2023-07-16 | 103 | 0.12066656208898 |
| 36_20110511 | 0.97675327212346197 | 2022-01-01 | 36 | 0.97751710654936497 |
| 19_20131202 | 0.63544512931308395 | 2024-07-25 | 19 | 0.63816209317166595 |
| 103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
| 61_20120205 | 0.103609764184177 | 2022-09-28 | 61 | 0.10362694300518099 |
| 102_20130301 | 7.6115086010047203E-3 | 2023-10-23 | 102 | 7.6128413407736198E-3 |
| 36_20110816 | 0.95328884652049595 | 2022-04-08 | 36 | 0.95265313899209303 |
| 103_20110607 | 0.120784616871195 | 2022-01-28 | 103 | 0.120770029709427 |
| 85_20130114 | 0.26663822525597303 | 2023-09-07 | 85 | 0.26720106880427502 |
| 19_20130530 | 0.63004032258064502 | 2024-01-21 | 19 | 0.63323201621073999 |
| 19_20111013 | 0.67403612833647897 | 2022-06-05 | 19 | 0.67344602330123204 |
| 6_20120606 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51472102120650598 |
| 103_20120504 | 0.12080212611742 | 2022-12-26 | 103 | 0.12079774832997101 |
| 102_20110314 | 9.3309694877297695E-3 | 2021-11-04 | 102 | 9.3329724583982795E-3 |
| 98_20110613 | 1.5518311607697099 | 2022-02-03 | 98 | 1.54990700557967 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-06-06 | 102 | 9.4197437829691005E-3 |
| 85_20111007 | 0.26660268202298099 | 2022-05-30 | 85 | 0.26626194850493901 |
| 3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
| 100_20121116 | 1 | 2023-07-10 | 100 | 1 |
| 100_20121229 | 1 | 2023-08-22 | 100 | 1 |
| 19_20131213 | 0.63983620193230495 | 2024-08-05 | 19 | 0.63954975697109195 |
| 85_20110401 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26675202731540798 |
| 6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
| 39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
| 36_20110226 | 1.03050288540808 | 2021-10-19 | 36 | 1.0312467773538201 |
| 14_20120126 | 0.00143535862435229 | 2022-09-18 | 14 | 0.00143535862435229 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-08-15 | 102 | 8.2672641142866599E-3 |
| 6_20121214 | 0.503981453482512 | 2023-08-07 | 6 | 0.50385448682420497 |
| 100_20130205 | 1 | 2023-09-29 | 100 | 1 |
| 19_20110901 | 0.67480936635400501 | 2022-04-24 | 19 | 0.67408156386922802 |
| 19_20120406 | 0.649224177108356 | 2022-11-28 | 19 | 0.64913988964621905 |
| 6_20110614 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58336250145840596 |
| 98_20120505 | 1.43041052782148 | 2022-12-27 | 98 | 1.4314342971657601 |
| 19_20110205 | 0.67773636055574404 | 2021-09-28 | 19 | 0.67649844405357895 |
| 61_20130304 | 0.109132180897503 | 2023-10-26 | 61 | 0.109123844651295 |
| 6_20110112 | 0.63661828367710704 | 2021-09-04 | 6 | 0.63661828367710704 |
| 103_20130415 | 0.120676755243405 | 2023-12-07 | 103 | 0.12066656208898 |
| 85_20110131 | 0.26661689817900702 | 2021-09-23 | 85 | 0.26676625940351101 |
| 19_20120616 | 0.65240083507306901 | 2023-02-07 | 19 | 0.65449309509784703 |
| 14_20110227 | 0.00153256704980843 | 2021-10-20 | 14 | 1.5324968250496999E-3 |
| 6_20110818 | 0.59873069093521702 | 2022-04-10 | 6 | 0.59840823409730104 |
| 61_20130605 | 0.107876028867625 | 2024-01-27 | 61 | 0.107980865790582 |
| 19_20130818 | 0.65432179545900704 | 2024-04-10 | 19 | 0.65672818020621304 |
| 100_20131216 | 1 | 2024-08-08 | 100 | 1 |
| 100_20111202 | 1 | 2022-07-25 | 100 | 1 |
| 102_20140110 | 8.1826364454627293E-3 | 2024-09-02 | 102 | 8.1767485976876192E-3 |
| 6_20121023 | 0.51929168614010501 | 2023-06-16 | 6 | 0.51912993822353704 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-03-10 | 102 | 0.00808335556256113 |
| 100_20120810 | 1 | 2023-04-03 | 100 | 1 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-11-04 | 102 | 8.5248584873491105E-3 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 85_20120520 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26633286281194202 |
| 16_20130724 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37780044580452599 |
| 16_20120524 | 0.46341350386950297 | 2023-01-15 | 16 | 0.46148876274862699 |
| 100_20120219 | 1 | 2022-10-12 | 100 | 1 |
| 19_20120719 | 0.65104166666666696 | 2023-03-12 | 19 | 0.64762644906417999 |
| 16_20120412 | 0.49125564943996902 | 2022-12-04 | 16 | 0.48902146804244701 |
| 102_20120820 | 7.9346187415694699E-3 | 2023-04-13 | 102 | 7.9328563042409105E-3 |
| 61_20120704 | 0.110669662125522 | 2023-02-25 | 61 | 0.11072970878086601 |
| 19_20111218 | 0.65269890999281999 | 2022-08-10 | 19 | 0.64973036189981204 |
| 3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
| 16_20130413 | 0.40230116265035998 | 2023-12-05 | 16 | 0.402090872537193 |
| 103_20131029 | 0.120675298973053 | 2024-06-21 | 103 | 0.12068549360366899 |
| 16_20130421 | 0.40733197556008099 | 2023-12-13 | 16 | 0.40716612377850198 |
| 3_20120211 | 1.00030009002701 | 2022-10-04 | 3 | 1.00090081072966 |
| 16_20110412 | 0.56306306306306297 | 2021-12-03 | 16 | 0.55991041433370703 |
| 19_20130810 | 0.658067912608581 | 2024-04-02 | 19 | 0.66141940604537297 |
| 85_20120214 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26600696938259799 |
| 16_20120211 | 0.51020408163265296 | 2022-10-04 | 16 | 0.51150895140664998 |
| 85_20110424 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26649610915680599 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-07-24 | 102 | 0.0092485549132948 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 85_20120829 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26678049301035101 |
| 85_20120809 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26687304849083299 |
| 98_20120329 | 1.4526438117373599 | 2022-11-20 | 98 | 1.4522218995062399 |
| 100_20121214 | 1 | 2023-08-07 | 100 | 1 |
| 14_20120924 | 1.3708019191226899E-3 | 2023-05-18 | 14 | 0.00137085829437811 |
| 16_20130325 | 0.39506953223767399 | 2023-11-16 | 16 | 0.39652642848645903 |
| 98_20120207 | 1.47666863555818 | 2022-09-30 | 98 | 1.47819660014782 |
| 36_20131002 | 0.98376783079193297 | 2024-05-25 | 36 | 0.98367106039740304 |
| 3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
| 103_20121022 | 0.120810882644309 | 2023-06-15 | 103 | 0.120812342188878 |
| 16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
| 103_20110210 | 0.120778781583651 | 2021-10-03 | 103 | 0.12078024035267799 |
| 16_20120425 | 0.48947626040137099 | 2022-12-17 | 16 | 0.49019607843137297 |
| 98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
| 100_20110427 | 1 | 2021-12-18 | 100 | 1 |
| 36_20110512 | 0.96525096525096499 | 2022-01-02 | 36 | 0.965064659332175 |
| 61_20110522 | 0.106722446932263 | 2022-01-12 | 61 | 0.10671219720414001 |
| 14_20120727 | 0.00139567341242149 | 2023-03-20 | 14 | 1.3956151725140801E-3 |
| 100_20120303 | 1 | 2022-10-25 | 100 | 1 |
| 6_20110730 | 0.599484443378694 | 2022-03-22 | 6 | 0.59962823049709202 |
| 3_20120912 | 1.0015022533800699 | 2023-05-06 | 3 | 1.00170289492137 |
| 3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
| 14_20101230 | 0.00157666535277887 | 2021-08-22 | 14 | 0.00157669021190716 |
| 100_20111002 | 1 | 2022-05-25 | 100 | 1 |
| 36_20120601 | 0.88206756637558403 | 2023-01-23 | 36 | 0.88129020886578002 |
| 6_20110415 | 0.61842918985776096 | 2021-12-06 | 6 | 0.61877359074314697 |
| 100_20120917 | 1 | 2023-05-11 | 100 | 1 |
| 61_20110716 | 0.105086170659941 | 2022-03-08 | 61 | 0.105186759090766 |
| 61_20110423 | 0.107839965491211 | 2021-12-14 | 61 | 0.107851596203624 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 85_20120423 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26707975001335399 |
| 14_20120323 | 0.00142514517597621 | 2022-11-14 | 14 | 0.00142511044605957 |
| 3_20110322 | 1.0007004903432399 | 2021-11-12 | 3 | 1.0008006405124099 |
| 3_20121024 | 1.00110121133247 | 2023-06-17 | 3 | 1.00170289492137 |
| 103_20130118 | 0.120669474243101 | 2023-09-11 | 103 | 0.120679667889554 |
| 85_20130427 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26653162397718499 |
| 61_20120710 | 0.109829763866008 | 2023-03-03 | 61 | 0.109902187053522 |
| 103_20120627 | 0.120803585450416 | 2023-02-18 | 103 | 0.12079774832997101 |
| 6_20131210 | 0.55558642146785897 | 2024-08-02 | 6 | 0.55580257892396601 |
| 103_20120519 | 0.120803585450416 | 2023-01-10 | 103 | 0.120810882644309 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
| 3_20130519 | 0.36363636363636398 | 2024-01-10 | 3 | 0.36360991927859798 |
| 16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
| 3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
| 103_20121008 | 0.120800666819681 | 2023-06-01 | 103 | 0.12080212611742 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-12 | 14 | 0.00147225534796755 |
| 3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
| 16_20130316 | 0.39691990156386397 | 2023-11-07 | 16 | 0.39635354736424899 |
| 36_20121022 | 0.90744101633393803 | 2023-06-15 | 36 | 0.90785292782569205 |
| 103_20111115 | 0.12077732284986201 | 2022-07-08 | 103 | 0.12077732284986201 |
| 6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
| 3_20130906 | 0.27322404371584702 | 2024-04-29 | 3 | 0.27316433566433601 |
| 100_20120607 | 1 | 2023-01-29 | 100 | 1 |
| 100_20110318 | 1 | 2021-11-08 | 100 | 1 |
| 103_20120330 | 0.120812342188878 | 2022-11-21 | 103 | 0.120825479677154 |
| 85_20120202 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26650321136369698 |
| 36_20130108 | 0.87780898876404501 | 2023-09-01 | 36 | 0.87788605039065903 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-05-25 | 102 | 8.4886040490641298E-3 |
| 19_20111214 | 0.65299725741151904 | 2022-08-06 | 19 | 0.65116884808230802 |
| 6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
| 36_20130501 | 0.88167871627578898 | 2023-12-23 | 36 | 0.88167871627578898 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-02-22 | 14 | 0.00146795455212707 |
| 103_20120111 | 0.120790452722617 | 2022-09-03 | 103 | 0.12078024035267799 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 19_20110527 | 0.68296680781314001 | 2022-01-17 | 19 | 0.68662455369403996 |
| 6_20120725 | 0.52540324699206598 | 2023-03-18 | 6 | 0.52534804307853999 |
| 102_20131128 | 8.0444051162416493E-3 | 2024-07-21 | 102 | 8.0494558567840799E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-04-08 | 14 | 7.5404545385995901E-4 |
| 98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
| 6_20120209 | 0.55654496883348203 | 2022-10-02 | 6 | 0.55660692419013702 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-03-24 | 102 | 9.4196550522319903E-3 |
| 61_20120302 | 0.100396566437428 | 2022-10-24 | 61 | 0.100401606425703 |
| 3_20121010 | 1.001001001001 | 2023-06-03 | 3 | 1.0012014417300801 |
| 100_20130104 | 1 | 2023-08-28 | 100 | 1 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-01-06 | 102 | 7.5297292535252301E-3 |
| 103_20120725 | 0.120810882644309 | 2023-03-18 | 103 | 0.120807963660965 |
| 98_20120125 | 1.44675925925926 | 2022-09-17 | 98 | 1.4461315979754199 |
| 6_20130522 | 0.52924053982535102 | 2024-01-13 | 6 | 0.52943667937314698 |
| 100_20120312 | 1 | 2022-11-03 | 100 | 1 |
| 16_20120423 | 0.48878244293465001 | 2022-12-15 | 16 | 0.49019607843137297 |
| 3_20130622 | 0.3125 | 2024-02-13 | 3 | 0.31246094238220201 |
| 36_20140129 | 0.98687456824237596 | 2024-09-21 | 36 | 0.98765432098765404 |
| 3_20130510 | 0.348432055749129 | 2024-01-01 | 3 | 0.34854135443170298 |
| 61_20120903 | 0.109052443319993 | 2023-04-27 | 61 | 0.109040552181356 |
| 19_20130508 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63455803033187397 |
| 61_20120913 | 0.109086942293008 | 2023-05-07 | 61 | 0.109040552181356 |
| 19_20130119 | 0.63508192556839804 | 2023-09-12 | 19 | 0.63203134875489797 |
| 14_20130419 | 9.1920213254894799E-4 | 2023-12-11 | 14 | 9.1912609490896104E-4 |
| 3_20131112 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27177605652942 |
| 19_20111112 | 0.66813656711431801 | 2022-07-05 | 19 | 0.66414292355714899 |
| 14_20110927 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4513158282390901E-3 |
| 85_20111223 | 0.26657425425852399 | 2022-08-15 | 85 | 0.26661689817900702 |
| 85_20110601 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266091908145073 |
| 3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
| 36_20130209 | 0.87927547700694597 | 2023-10-03 | 36 | 0.87973959707926497 |
| 103_20130221 | 0.120675298973053 | 2023-10-15 | 103 | 0.120678211548905 |
| 6_20110615 | 0.584897935310288 | 2022-02-05 | 6 | 0.58486372675166698 |
| 103_20130612 | 0.12066656208898 | 2024-02-03 | 103 | 0.120663650075415 |
| 85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
| 102_20110122 | 9.7125097125097103E-3 | 2021-09-14 | 102 | 9.7045922130352107E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-09-10 | 14 | 6.9832372975262697E-4 |
| 100_20110713 | 1 | 2022-03-05 | 100 | 1 |
| 61_20121124 | 0.10654619843164 | 2023-07-18 | 61 | 0.10653030787259 |
| 19_20120220 | 0.66693344004268396 | 2022-10-13 | 19 | 0.66440768055278698 |
| 6_20110321 | 0.63637520682194204 | 2021-11-11 | 6 | 0.63625373799071105 |
| 61_20110915 | 0.10693128595564499 | 2022-05-08 | 61 | 0.106884425870306 |
| 3_20111122 | 1.00090081072966 | 2022-07-15 | 3 | 1.0005002501250599 |
| 103_20120715 | 0.120806504222187 | 2023-03-08 | 103 | 0.120791911773588 |
| 100_20140219 | 1 | 2024-10-12 | 100 | 1 |
| 103_20121011 | 0.120806504222187 | 2023-06-04 | 103 | 0.120796289137998 |
| 102_20130222 | 0.00753465943339361 | 2023-10-16 | 102 | 7.5319921366002098E-3 |
| 19_20110126 | 0.67604110329908096 | 2021-09-18 | 19 | 0.67408156386922802 |
| 6_20120625 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52132207277656095 |
| 3_20131011 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27628888766093801 |
| 3_20130202 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
| 103_20120513 | 0.120791911773588 | 2023-01-04 | 103 | 0.120796289137998 |
| 6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
| 19_20130604 | 0.63609185166338 | 2024-01-26 | 19 | 0.63207129764237402 |
| 14_20110321 | 0.00152322924600152 | 2021-11-11 | 14 | 0.00152304365043102 |
| 98_20131228 | 1.5850372483753401 | 2024-08-20 | 98 | 1.5855398763278901 |
| 98_20120827 | 1.4039028499227899 | 2023-04-20 | 98 | 1.40449438202247 |
| 98_20110626 | 1.5046644598254599 | 2022-02-16 | 98 | 1.50602409638554 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 19_20120721 | 0.65522212029878102 | 2023-03-14 | 19 | 0.65269890999281999 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-02-16 | 102 | 7.8349643117375592E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-05-03 | 14 | 7.5700227100681302E-4 |
| 102_20131101 | 8.1980652565994405E-3 | 2024-06-24 | 102 | 8.1925578804214194E-3 |
| 3_20110405 | 1.0008006405124099 | 2021-11-26 | 3 | 1.00110121133247 |
Generated 2024-09-20 09:25:12.000 UTC