[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201312250.639263568369239032024-10-09190.63914099450338702
19_201105270.682966807813140012022-03-11190.68662455369403996
16_201308160.345423143350604982024-05-31160.34627237785241899
98_201205271.439263097294192023-03-12981.4398848092152601
85_201312050.266652445202923032024-09-19850.26606358919781797
102_201309268.3977158212966106E-32024-07-111028.3961646319961006E-3
98_201311291.552072016141552024-09-13981.5518311607697099
36_201301070.877886050390659032023-10-23360.87742388347810796
100_2013082812024-06-121001
6_201401290.546597430992074032024-11-1360.54665719127535095
16_201108050.5552779165972572022-05-20160.55679287305122505
102_201105029.3668040464593497E-32022-02-141029.3616304215542196E-3
14_201207030.001397526378310392023-04-18140.00139735081847728
3_201112151.0002000400082022-09-2931.001001001001
102_201203118.5584270980342096E-32022-12-251028.5533687442799402E-3
6_201304290.525320445471737952024-02-1260.52521008403361302
19_201104190.688942473303479022022-02-01190.693337031130833
3_201309160.2770159838222672024-07-0130.27698529208098999
100_2012052012023-03-051001
6_201205150.487020893196318032023-02-2860.48721071863581
85_201108030.266631115851220012022-05-18850.26691578806886401
98_201305101.427144284287142024-02-23981.4287755393627699
6_201210190.521104742053153052023-08-0460.52107758845292096
3_201111221.000900810729662022-09-0631.0005002501250599
103_201102220.1207700297094272021-12-071030.12077732284986201
16_201401230.2577386015103482024-11-07160.257738601510348
103_201205160.1207962891379982023-03-011030.120784616871195
3_201105031.00050025012505992022-02-1531.00110121133247
98_201107101.471020888496622022-04-24981.47253718156383
98_201111091.45327713995058992022-08-24981.4545454545454499
103_201306100.120666562088982024-03-251030.120659282318589
85_201204260.266631115851220012023-02-09850.26600696938259799
100_2012072712023-05-121001
102_201401018.3640013382402095E-32024-10-161028.3678507175431998E-3
100_2013042012024-02-031001
36_201303250.872676498821887032024-01-08360.87305744718002398
14_201402196.89179875947622E-42024-12-04146.8915612832087098E-4
61_201309290.1006552657802292024-07-14610.100736382959433
100_2013081712024-06-011001
98_201401061.56421085562334012024-10-21981.5629884338855899
100_2012081912023-06-041001
102_201309098.4153833207102607E-32024-06-241028.4203435500168396E-3
102_201106029.5697442964323993E-32022-03-171029.5781770813378794E-3
6_201302070.508517670989066972023-11-2360.50851767098906697
61_201104020.106660978081169012022-01-15610.10664391596459399
6_201305280.534102440848154952024-03-1260.53427365496607404
61_201112240.103519668737060012022-10-08610.103467185382156
61_201303040.1091321808975032023-12-18610.109123844651295
85_201109100.266602682022980992022-06-25850.26680184626877601
14_201205061.4170327334561399E-32023-02-19140.001417012653923
102_201109160.009145457588397712022-07-011029.1484612288213092E-3
61_201205030.1048064225375732023-02-16610.104822901707565
103_201309290.1206752989730532024-07-141030.12068840667165499
14_201209231.3708019191226899E-32023-07-09140.00137078331630592
61_201312209.7991180793728594E-22024-10-04610.0980296049406921
36_201207300.861623298293985982023-05-15360.86221762372822897
14_201209180.001372683596431022023-07-04141.3727966613585199E-3
16_201209010.397456279809220992023-06-17160.39589849162674701
85_201207020.266631115851220012023-04-17850.26691578806886401
19_201110110.673672864457020022022-07-26190.67281168001076497
36_201106040.940733772342427052022-03-19360.94117647058823495
98_201306061.450536698578472024-03-21981.4499057561258499
61_201305310.108786701913558012024-03-15610.108683838713183
16_201301220.3993131813281162023-11-07160.40032025620496398
36_201312060.977708251857645982024-09-20360.97809076682316098
103_201101070.120797748329971012021-10-221030.120803585450416
98_201111011.39606310205221012022-08-16981.39703827884884
3_201107191.00050025012505992022-05-0330.99980003999200195
98_201312161.56323276535876012024-09-30981.56470035988108
14_201112030.001444022677509742022-09-17140.00144418951290232
98_201108071.513775355737212022-05-22981.5160703456640401
61_201202150.1036172792174822022-11-30610.103702167375298
85_201401280.266645335039862992024-11-12850.266021122077093
3_201206201.000900810729662023-04-0531.00110121133247
61_201112200.1035947373873412022-10-04610.103574350847756
98_201203071.462843768285552022-12-21981.46134736226801
85_201202120.266602682022980992022-11-27850.266481905878591
100_2012012712022-11-111001
16_201301290.403047035589053032023-11-14160.40243068131514298
98_201211301.448016217781642023-09-15981.4478065730418399
102_201307098.0192461908580592E-32024-04-231028.0195034323474693E-3
19_201301030.628496009050342972023-10-19190.62688064192577697
14_201202010.001431127012522362022-11-16141.4311679761853701E-3
36_201309250.969649956365752022024-07-10360.97049689440993803
16_201110010.551876379690949052022-07-16160.54884742041712398
98_201202041.4786337424222022-11-19981.4764506127270001
19_201110260.676773145641580982022-08-10190.678380028491961
98_201309141.56421085562334012024-06-29981.5639662183296801
19_201307110.652103032279100052024-04-25190.65535094042859998
19_201311240.628812173803685042024-09-08190.63115374905326904
102_201102249.5057034220532299E-32021-12-091029.5098617266105006E-3
98_201310191.564700359881082024-08-03981.56470035988108
98_201307201.45985401459853992024-05-04981.4587892049598801
85_201208110.266631115851220012023-05-27850.26676625940351101
16_201312300.269338504632621992024-10-14160.26939655172413801
100_2012090712023-06-231001
6_201206130.508621128121662052023-03-2960.50856939429385095
85_201105230.266616898179007022022-03-07850.26720106880427502
36_201107150.929540806841420042022-04-29360.92893636785880196
103_201104090.1207904527226172022-01-221030.12079774832997101
102_201212218.2515058998267193E-32023-10-061028.2523230289326503E-3
61_201104290.1069633115841272022-02-11610.10700909577314099
85_201107060.266631115851220012022-04-20850.26683032259785999
36_201103041.01317122593717992021-12-17361.01399310484689
16_201302070.414696856597827012023-11-23160.41562759767248503
98_201103091.648804616652932021-12-22981.6477179106936899
102_201311228.0392314494734298E-32024-09-061028.0393607100363394E-3
14_201401227.0101647388713596E-42024-11-06147.01004188500026E-4
36_201207310.863110650785431032023-05-16360.86288722064026202
85_201401210.266602682022980992024-11-05850.266816083673524
100_2013080612024-05-211001
14_201212261.3415617576551899E-32023-10-11140.00134138162307176
100_2011111112022-08-261001
98_201111031.404494382022472022-08-18981.4050864128143901
61_201210090.109891317487004992023-07-25610.109855101121621
3_201301161.000900810729662023-11-0131.001001001001
102_201206078.2478308204942102E-32023-03-231028.2421205327706699E-3
103_201103040.1207729468599032021-12-171030.120786075781184
3_201204111.000400160064032023-01-2531.0005002501250599
61_201308040.100813565473372024-05-19610.100827796206858
3_201401080.280112044817927012024-10-2330.28007281893292302
98_201307091.45666423889294012024-04-23981.4587892049598801
29_201105020.496795667941775992022-02-14290.49664762850757399
19_201112190.652188091045458052022-10-03190.65380843412879996
98_201203241.45433391506689992023-01-07981.4560279557367499
102_201203228.7130783305741904E-32023-01-051028.7188519015816007E-3
61_201312239.6777315397270899E-22024-10-07619.6703381717258605E-2
3_201205271.0010010010012023-03-1231.00110121133247
39_201104020.150314909735897012022-01-15390.15031265031265001
6_201203040.558347292015634042022-12-1860.55844083319372295
100_2013082612024-06-101001
3_201109031.0002000400082022-06-1831
19_201112080.661944793804197022022-09-22190.65919578114700095
100_2012101612023-08-011001
36_201307100.919540229885058012024-04-24360.91903317709769305
3_201301261.000900810729662023-11-1131.0015022533800699
61_201209170.1090762333795092023-07-03610.109052443319993
61_201208240.1088945030054882023-06-09610.10887316276537801
14_201201250.001431721215244972022-11-09141.4317007172820601E-3
19_201210230.638202820856467962023-08-08190.634276290752252
102_201111129.3092533978774896E-32022-08-271029.3029400081307695E-3
6_201111190.537894680221613022022-09-0360.53818416662181801
103_201206220.1207846168711952023-04-071030.120796289137998
39_201103050.1543114622554162021-12-18390.154311462255416
61_201211060.106496272630457992023-08-22610.10639542925235899
3_201302041.000900810729662023-11-2031.0008006405124099
98_201401311.56128024980483992024-11-15981.5622558975160099
3_201208231.000400160064032023-06-0831.0007004903432399
3_201312120.277777777777778012024-09-2630.27783951989331002
16_201111220.538793103448276022022-09-06160.53792361484669204
102_201110259.4277364004902407E-32022-08-091029.4244489053502602E-3
102_201310198.4717045069468006E-32024-08-031028.4745044533520893E-3
61_201302280.108103433365043992023-12-14610.108027525413475
85_201210090.266631115851220012023-07-25850.26645350386357602
3_201108131.0002000400082022-05-2831.0007004903432399
16_201208220.411353352529823022023-06-07160.41052588365696502
6_201112100.519049102045053942022-09-2460.51880674448767805
16_201106220.554938956714761012022-04-06160.555277916597257
39_201102100.154399617088952021-11-25390.15441869083833901
19_201202120.666178136033575012022-11-27190.662954123574649
6_201104230.608865075499269052022-02-0560.60901339829476298
85_201203070.266616898179007022022-12-21850.26592915647271598
61_201104200.107296137339056012022-02-02610.107205265922662
102_201309278.4395307620896299E-32024-07-121028.4450900246596603E-3
6_201103210.636375206821942042022-01-0360.63625373799071105
85_201106110.266616898179007022022-03-26850.26621941804435201
85_201303120.266645335039862992023-12-26850.26645350386357602
103_201203290.1207992075571982023-01-121030.120799207557198
14_201211271.3435442697836901E-32023-09-12141.3436525851875699E-3
39_201102040.153668843641951992021-11-19390.153692461384769
16_201207070.426221123518881972023-04-22160.42480883602378899
100_2011083012022-06-141001
98_201103101.650982334489022021-12-23981.65180046250413
36_201202170.950299344293451982022-12-02360.951022349025202
61_201112280.1042426769519442022-10-12610.104232897987263
100_2011013012021-11-141001
103_201312160.120668018148472024-09-301030.120679667889554
98_201110011.499925003749812022-07-16981.49925037481259
61_201305210.1107431975990872024-03-05610.110717449069973
85_201303010.266602682022980992023-12-15850.26690154002188599
100_2011022312021-12-081001
100_2012041112023-01-251001
103_201103280.1207787815836512022-01-101030.120784616871195
14_201312176.9979006298110595E-42024-10-01146.9978653711471901E-4
14_201308217.71604938271605E-42024-06-05147.7157517071100603E-4
61_201205090.1046025104602512023-02-22610.104691213266471
103_201208060.1208108826443092023-05-221030.120810882644309
36_201312040.972289742343217972024-09-18360.97266802840190603
102_201108019.4129252641972794E-32022-05-161029.4196550522319903E-3
14_201204261.4189994663143001E-32023-02-09140.00141896302182365
98_201303171.41103428813320012023-12-31981.4128284826222099
16_201303010.404907478641131022023-12-15160.40551500405515001
3_201212251.000400160064032023-10-1031.00090081072966
85_201201100.266602682022980992022-10-25850.26694428872694298
16_201206080.441306266548985032023-03-24160.44208664898320099
14_201206081.4056593814620801E-32023-03-24141.4058370353708599E-3
103_201108270.1207685711870342022-06-111030.120784616871195
98_201209291.44029958231311992023-07-15981.43967751223726
29_201105140.485979491665452012022-02-26290.48588503959963097
102_201107039.2062381469683909E-32022-04-171029.2011556651515405E-3
14_201201071.4357297721109201E-32022-10-22141.4355646793666301E-3
14_201108240.001462522851919562022-06-08141.4623517540909301E-3
103_201211300.1206767552434052023-09-151030.120663650075415
19_201204090.650321909345126012023-01-23190.65099928390078798
100_2011052512022-03-091001
98_201101091.610824742268042021-10-24981.61290322580645
6_201303220.509398400489022962024-01-0560.50929462694168603
103_201204060.1208108826443092023-01-201030.120799207557198
102_201108209.3342792069596395E-32022-06-041029.3281841756683703E-3
100_2012031112022-12-251001
85_201110120.266602682022980992022-07-27850.26663822525597303
14_201204100.001419950301739442023-01-24140.00141984969755072
36_201210150.911161731207289052023-07-31360.91091273456002897
85_201208090.266631115851220012023-05-25850.26687304849083299
19_201301010.628772635814888962023-10-17190.62849600905034297
19_201102230.686624553694039962021-12-08190.68615342390558498
85_201308070.266631115851220012024-05-22850.26629030969563
100_2012012412022-11-081001
6_201204250.510204081632652962023-02-0860.51025614858659096
16_201401290.257069408740359992024-11-13160.257334019557386
19_201209100.652315720808871012023-06-26190.65333856004181401
6_201311130.543212559074366052024-08-2860.54321255907436605
19_201305210.629089079013588022024-03-05190.62707719320248301
100_2013081512024-05-301001
61_201207110.1098297638660082023-04-26610.109757436066293
100_2011042512022-02-071001
98_201209121.423082396470762023-06-28981.42450142450142
3_201304090.4556016219417742024-01-2330.45551860793513399
102_201305197.5562943932295599E-32024-03-031027.5533264849839904E-3
102_201311108.1786210844851607E-32024-08-251028.1843106764332794E-3
19_201306180.639672487686305022024-04-02190.63881436054682506
61_201102030.107307651035518992021-11-18610.107251257520994
16_201204180.4919807143559972023-02-01160.49115913555992102
85_201111250.266602682022980992022-09-09850.266666666666667
36_201207160.847888756995082042023-05-01360.84839229659794702
61_201307160.1034136857671742024-04-30610.103316458311809
98_201205031.42531356898517992023-02-16981.4265335235378001
19_201305090.630875023657813012024-02-22190.62924742008557799
16_201105220.572409845449342042022-03-06160.57077625570776302
100_2013042112024-02-041001
29_201101160.512006553683887032021-10-31290.51200655368388703
103_201402270.1206752989730532024-12-121030.12066656208898
102_201205177.8883016486550397E-32023-03-021027.8889861863851891E-3
6_201305150.533390228291018012024-02-2860.53324801365114904
102_201311168.1373586133940898E-32024-08-311028.1384844514254592E-3
61_201110230.1075743069525272022-08-07610.107480653482373
85_201110170.266602682022980992022-08-01850.26599281819390902
103_201112130.1207787815836512022-09-271030.120784616871195
14_201402126.8027210884353704E-42024-11-27146.8030450429612305E-4
98_201303101.42348754448399012023-12-24981.4220705346985201

Generated 2024-11-13 03:33:42.199 UTC