[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107010.576934171810996042022-04-1360.576734529096257
36_201208050.855285665412248042023-05-19360.85543199315654395
100_2011051212022-02-221001
61_201303130.109506236380162012023-12-25610.109553023663453
85_201206090.266631115851220012023-03-23850.26619815790874701
16_201308040.360373346787272012024-05-17160.36166365280289298
98_201310061.521375323292262024-07-19981.5199878400972799
103_201303230.1206767552434052024-01-041030.12068840667165499
98_201101241.621796951021732021-11-06981.62100826714216
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201311090.545702592087311982024-08-2260.54543471146503797
61_201103110.1049406036183522021-12-22610.10486687150662199
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
6_201211110.4873294346978562023-08-2560.48747197036170398
85_201302120.266616898179007022023-11-26850.26603527627763401
61_201108080.1004671723514342022-05-21610.100372381535497
19_201110200.678241996744437972022-08-02190.68008705114254597
14_201208311.3827433628318599E-32023-06-14140.00138285828233237
36_201203240.928936367858801962023-01-05360.92962721948498706
102_201301237.9630514413123101E-32023-11-061027.9574119313434496E-3
19_201111160.664054718108772042022-08-29190.66041474045700699
102_201211298.2685629237638503E-32023-09-121028.2708881279671808E-3
100_2012041912023-01-311001
6_201401160.555709919422062052024-10-2960.55564816358281899
102_201111169.2361688371663392E-32022-08-291029.2293578489689408E-3
100_2013011212023-10-261001
103_201104120.120781699156944012022-01-231030.120778781583651
103_201311130.120666562088982024-08-261030.12066510606462801
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
36_201209260.893495353824160012023-07-10360.893655049151028
85_201301100.266602682022980992023-10-24850.26711542057323001
3_201208271.0010010010012023-06-1031.0015022533800699
29_201102140.514906544462179982021-11-27290.51514527096641205
3_201211141.000400160064032023-08-2831.000200040008
61_201209300.109994060320743012023-07-14610.110084875438963
16_201207140.426985482493595032023-04-27160.42771599657827197
85_201307070.266645335039862992024-04-19850.26665955574518002
98_201203141.46070698217936992022-12-26981.46177459435755
98_201302101.45222189950623992023-11-24981.45095763203714
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
61_201205060.1038993423171632023-02-17610.10387451958034701
100_2012072612023-05-091001
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201210240.906371793709780052023-08-07360.906864967806294
16_201104120.563063063063062972022-01-23160.55991041433370703
85_201304250.266645335039862992024-02-06850.266425107902169
61_201212190.1078515962036242023-10-02610.10796804145972801
19_201308020.646956071682732952024-05-15190.64733298808907302
14_201101241.5564202334630399E-32021-11-06141.5563235839517501E-3
16_201306090.422832980972515982024-03-22160.42319085907744403
98_201110051.48942508191838012022-07-18981.4887598630340899
14_201108220.001462522851919562022-06-04141.4624161249511701E-3
103_201302150.1206767552434052023-11-291030.12068549360366899
98_201208281.404494382022472023-06-11981.4040999719180001
61_201105300.1050640890943482022-03-12610.105030984140321
98_201108301.49947518368571012022-06-12981.4994751836857101
36_201304290.882223202470225012024-02-10360.88222320247022501
103_201207230.1208108826443092023-05-061030.120800666819681
100_2013052912024-03-111001
36_201101151.006036217303822021-10-28361.00613743837408
3_201103201.0002000400082021-12-3131.00110121133247
98_201106211.53092467850581992022-04-03981.52858453072455
103_201309110.1206752989730532024-06-241030.120686950120084
29_201103020.518430193374461952021-12-13290.51859150547113997
14_201310316.9589422407793998E-42024-08-13146.9593781099720905E-4
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201201070.524493863421798052022-10-2060.52430136842657205
100_2012122612023-10-091001
19_201111180.662339382699694952022-08-31190.66141940604537297
19_201206280.644662197008767042023-04-11190.64838228619594096
100_2013010312023-10-171001
29_201105020.496795667941775992022-02-12290.49664762850757399
16_201104250.573065902578796972022-02-05160.57372346528972995
3_201201071.000400160064032022-10-2030.99960015993602602
100_2011062012022-04-021001
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
102_201103149.3309694877297695E-32021-12-251029.3329724583982795E-3
61_201402199.7277210867809993E-22024-12-02619.7191175041306199E-2
98_201104161.58629441624365012022-01-27981.5847860538827301
14_201302011.3266998341625201E-32023-11-15140.00132682323092337
6_201110120.573855158957878972022-07-2560.57392102846648296
19_201110210.677369098421729992022-08-03190.67517385726824697
14_201309067.5815011372251705E-42024-06-19147.5812137523217503E-4
98_201111131.463057790782742022-08-26981.4634860237084699
61_201202240.1023751023751022022-12-07610.102270402945388
102_201311028.2338410868670192E-32024-08-151028.2386574283854694E-3
3_201110291.0002000400082022-08-1130.99930048965724005
36_201210220.907441016333938032023-08-05360.90785292782569205
16_201303080.407464754298753012023-12-20160.40600893219650802
85_201209220.266631115851220012023-07-06850.26714396388213602
100_2013090312024-06-161001
16_201103150.556173526140156032021-12-26160.55555555555555602
102_201104098.9858562622432293E-32022-01-201028.9864215170876796E-3
16_201306230.404530744336569992024-04-05160.40469445568595702
29_201105130.4914487910359742022-02-23290.491545418796697
85_201207020.266631115851220012023-04-15850.26691578806886401
85_201309070.266638225255973032024-06-20850.26721534884963799
3_201107281.0002000400082022-05-1031.00090081072966
14_201308028.1900081900081905E-42024-05-15148.1904777505671905E-4
6_201303280.512557662737058052024-01-0960.51240008198401299
61_201203050.1021252259520622022-12-17610.10207206287639101
100_2012053112023-03-141001
3_201208301.000300090027012023-06-1331.000100010001
61_201305190.1104752645882592024-03-01610.110460620788689
36_201108170.951746454744455962022-05-30360.95192765349833397
16_201205040.4789730817128082023-02-15160.47801147227533503
98_201112091.44990575612584992022-09-21981.4515894904920901
100_2011053112022-03-131001
98_201210031.44487790781678992023-07-17981.44320969836917
39_201105070.146412884333820992022-02-17390.14643217993586299
100_2013090712024-06-201001
103_201205240.1208065042221872023-03-071030.120790452722617
36_201401180.9758953840148342024-10-31360.97570494682408004
16_201311050.283189850475759012024-08-18160.28265355154187499
16_201311090.270124257158293022024-08-22160.269614451334592
103_201109280.120767112699870012022-07-111030.120770029709427
36_201205070.889679715302491012023-02-18360.89015488695032896
61_201103200.105315261234506012021-12-31610.105385182843292
85_201210010.266631115851220012023-07-15850.26634705020641902
61_201202210.102427532520742012022-12-04610.10251153254741199
6_201104250.614439324116743962022-02-0560.614514840533399
29_201104300.494878012569900992022-02-10290.49478007025877002
85_201110080.266602682022980992022-07-21850.26678761038337401
36_201305270.8789663355893472024-03-09360.87881184638368903
102_201109089.1865325432915392E-32022-06-211029.1884824210548607E-3
19_201308270.651763018966303952024-06-09190.64947717087744405
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
98_201207221.39101404924190012023-05-05981.39295166457724
19_201304070.628654051675363032024-01-19190.62774639045825498
6_201301200.519156889211920052023-11-0360.51923775896983204
100_2013052712024-03-091001
6_201109250.581733566026759962022-07-0860.58146296080939597
19_201206180.651168848082308022023-04-01190.65522212029878102
61_201202050.1036097641841772022-11-18610.10362694300518099
36_201112220.8611780916293492022-10-04360.86073334480977803
100_2011080412022-05-171001
16_201303300.391910957830380992024-01-11160.39109859595604102
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
16_201108270.554815801154016962022-06-09160.55617352614015603
102_201102169.7847358121330701E-32021-11-291020.00978617213876792
61_201111100.106002946881922992022-08-23610.10595465140919701
3_201201111.000900810729662022-10-2431.0007004903432399
61_201101230.1062428286090692021-11-05610.10629364682872899
103_201304290.120665106064628012024-02-101030.120649092115582
3_201306180.322580645161289982024-03-3130.32253902722229399
98_201107311.513088213042822022-05-13981.51194436044754
61_201105050.107301893878426992022-02-15610.107354883036855
85_201202120.266602682022980992022-11-25850.266481905878591
100_2011020712021-11-201001
98_201312151.564700359881082024-09-27981.5639662183296801
14_201107310.001467351430667642022-05-13140.00146728705519743
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
6_201307230.571493885015429972024-05-0560.57162455699096804
36_201206140.886996629412807992023-03-28360.88778409090909105
3_201211241.000400160064032023-09-0731.00030009002701
6_201210160.529240539825351022023-07-3060.529352601768038
61_201305160.1107456504645782024-02-27610.110852455381887
19_201104180.688800110208018012022-01-29190.68572995954193205
3_201108241.00050025012505992022-06-0631.000200040008
3_201208071.00050025012505992023-05-2131.0012014417300801
3_201204271.0001000100012023-02-0831.000200040008
102_201401148.1300813008130107E-32024-10-271028.1294864603403006E-3
19_201303180.628891264700332962023-12-30190.62542998311339004
61_201309280.1001291666249462024-07-11610.10008006405124099
103_201312070.120670930372873012024-09-191030.120656370656371
36_201301120.888336146397797012023-10-26360.88849400266548195
16_201211220.349772647778944012023-09-05160.34928396786587501
98_201211131.474491300501332023-08-27981.4764506127270001
85_201210220.266631115851220012023-08-05850.26692291266282298
85_201206110.266631115851220012023-03-25850.266226505510889
102_201102019.6927401376369106E-32021-11-141029.6918946684887396E-3
3_201112131.00070049034323992022-09-2531.0014019627478501
100_2013121912024-10-011001
19_201212030.634638573332486972023-09-16190.63605139295255098
103_201111210.120777322849862012022-09-031030.120778781583651
3_201306080.318471337579617992024-03-2130.318390219052471
85_201311020.266602682022980992024-08-15850.26680184626877601
103_201108280.1207758641513082022-06-101030.12076565424793199
103_201107260.120802126117422022-05-081030.120803585450416
85_201207010.266631115851220012023-04-14850.26634705020641902
85_201209160.266631115851220012023-06-30850.26670934016109199
19_201306260.642013353877761042024-04-08190.64069707842132195
100_2013102312024-08-051001
102_201204128.5822176450394798E-32023-01-241028.5815548060997702E-3
98_201211161.469291801351752023-08-30981.46929180135175
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
98_201209281.42938822184105012023-07-12981.4297969688304299
103_201108070.1208035854504162022-05-201030.120806504222187
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
16_201310110.318979266347686972024-07-24160.31990786653443798
85_201301040.266616898179007022023-10-18850.267229630421421
103_201304200.1206767552434052024-02-011030.120686950120084
29_201102150.514112384967354012021-11-28290.51395384694454405
14_201303031.3075999408441799E-32023-12-15141.3077023669412801E-3
14_201307138.9047195013357099E-42024-04-25148.90487809221892E-4
102_201107299.3439605311107198E-32022-05-111029.3361092698228901E-3
29_201103280.505101525406607022022-01-08290.50530570995452295
98_201110311.398014818957082022-08-13981.39762403913347
14_201106100.00148301942755452022-03-23140.00148321739517361
100_2012011312022-10-261001
19_201310030.635001270002540032024-07-16190.637714431477584
61_201212260.1077249566407052023-10-09610.107677398514052
98_201310151.54702970297032024-07-28981.54798761609907
6_201209300.524466355483296012023-07-1460.52446635548329601
100_2013030312023-12-151001
6_201310050.5443954488540482024-07-1860.54463264528075805
85_201304020.266645335039862992024-01-14850.26726534103057498
61_201112300.1051469428526372022-10-12610.105064089094348
36_201202150.941619585687382022022-11-28360.94206311822892097
100_2011091512022-06-281001
14_201307079.99000999000999E-42024-04-19149.9907096391065996E-4
61_201103280.106079411047109992022-01-08610.106134578645723
98_201104051.60179400929040992022-01-16981.6035920461834501
6_201309180.539054498409789032024-07-0160.53888020692999905
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
103_201111070.120780240352677992022-08-201030.12078169915694401
102_201303060.007547169811320762023-12-181027.5418250764175401E-3
98_201310071.51998784009727992024-07-20981.5220700152207001
103_201101030.1207962891379982021-10-161030.12080212611742
19_201402060.6280618012812462024-11-19190.63015943033587496
102_201310188.5360648740930405E-32024-07-311028.5351905908058901E-3
19_201305010.631273278202133972024-02-12190.63011972274732198
102_201401108.1826364454627293E-32024-10-231028.1767485976876192E-3
16_201402110.276625172890733022024-11-24160.27616680475006899
103_201110050.120765654247931992022-07-181030.12076565424793199
6_201402180.543596434007392992024-12-0160.54380336070476898
19_201303020.625156289072267952023-12-14190.62421972534332104
3_201206171.000300090027012023-03-3130.99960015993602602
6_201307050.556483027267667962024-04-1760.55657594478766603
14_201304301.0695187165775399E-32024-02-11140.00106958735319914
29_201105100.499525450821719012022-02-20290.49942566049043602
98_201303271.414427157001412024-01-08981.4160294534126301
85_201211130.266602682022980992023-08-27850.26725105564167001
103_201106180.120764195831222022-03-311030.120774405487989
14_201311010.000682593856655292024-08-14146.8257056073171602E-4
3_201310290.274725274725275032024-08-1130.27475546763380598
19_201402220.635202947341676042024-12-05190.63783645873198103
61_201402089.8251129887993699E-22024-11-21619.8251129887993699E-2
61_201204050.1031182973106752023-01-17610.10313637723161299
61_201302250.1083693661475772023-12-09610.10840225910308
6_201106040.595060993751859952022-03-1760.595344406739299
14_201108311.4587892049598801E-32022-06-13141.4589809689063401E-3
14_201305091.0695187165775399E-32024-02-20141.0694043417816301E-3
103_201303200.1206767552434052024-01-011030.120669474243101
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201209140.509113124936360962023-06-2860.50934650842968499
3_201212261.000400160064032023-10-0931.000200040008
16_201107060.543478260869564972022-04-18160.54525627044711
3_201211081.000400160064032023-08-2230.99950024987506203

Generated 2024-11-10 10:13:35.308 UTC