[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105260.597692905385213022022-01-1660.59751434034416795
36_201202240.944554642486068022022-10-17360.944376239493814
98_201212131.45327713995058992023-08-06981.45475705557172
3_201304210.465137913391320992023-12-1330.465008137642409
100_2012091412023-05-081001
36_201304110.8688852202624032023-12-03360.868432479374729
36_201303290.876193814071672962023-11-20360.87627059235892002
3_201209301.000300090027012023-05-2431.001001001001
98_201107181.507840772014482022-03-10981.5096618357487901
14_201208010.001394700139470012023-03-25140.00139483651051518
100_2011012812021-09-201001
14_201206151.4035087719298199E-32023-02-06140.00140337089689434
16_201107120.544069640914036982022-03-04160.54644808743169404
98_201211111.473839351510692023-07-05981.4755791648221901
3_201308200.279329608938547022024-04-1230.279392042914618
19_201101220.677644507691265052021-09-14190.67421790722761599
102_201306247.8345346286430601E-32024-02-151027.8297499177876293E-3
98_201305291.44592249855407992024-01-20981.4438348252959901
3_201104051.00080064051240992021-11-2631.00110121133247
98_201312141.557389814670612024-08-06981.55981906098893
29_201102040.515410782393567972021-09-27290.51559680329982005
19_201211250.638691958868238042023-07-19190.64012290359749102
100_2012122512023-08-181001
3_201308060.272486988746287022024-03-2930.27250183938741601
102_201310138.4631008801624892E-32024-06-051028.4633157578476101E-3
61_201101160.106953015540273012021-09-08610.106860440265014
6_201108260.587371512481644992022-04-1860.58726802912849396
61_201402209.7437396472766294E-22024-10-13619.7457338050268502E-2
6_201201260.540073449989198042022-09-1860.54030689431597101
19_201106110.677598590594931992022-02-01190.67649844405357895
16_201206130.453947069771664992023-02-04160.45351473922902502
6_201401250.5499037668408032024-09-1760.550145788633988
19_201307020.646579593948015012024-02-23190.64470375862291296
6_201110190.576834333179511052022-06-1160.57666801222536201
61_201104010.1067714450447372021-11-22610.106838748277225
6_201212110.502512562814069972023-08-0460.502739932632849
102_201112029.2548888950588094E-32022-07-251029.2492392500716798E-3
103_201401260.120673842737847992024-09-181030.120663650075415
102_201304167.4911978425350198E-32023-12-081027.4954146800694701E-3
103_201101160.1214034235765452021-09-081030.121391633688606
36_201201110.838996560114103952022-09-03360.83885580068786203
3_201204121.0001000100012022-12-0431
85_201107190.266631115851220012022-03-11850.26619815790874701
85_201210010.266631115851220012023-05-25850.26634705020641902
3_201306160.322580645161289982024-02-0730.32251822227955901
19_201301130.632591093117409022023-09-06190.62972292191435797
16_201109030.554661933551499952022-04-26160.553097345132743
103_201201190.1208035854504162022-09-111030.120799207557198
61_201206300.109241861481319992023-02-21610.109337415263503
98_201307251.46070698217936992024-03-17981.46113383985973
6_201306260.5443954488540482024-02-1760.54424730597583504
102_201208048.0784579839400308E-32023-03-281028.0724583864770199E-3
61_201303020.108539920982938012023-10-24610.10849517196484799
103_201307120.1206767552434052024-03-041030.120676755243405
102_201102289.4523318902773306E-32021-10-211029.4554600554089992E-3
100_2011031912021-11-091001
6_201209130.505203597049611042023-05-0760.50515255607193399
85_201305190.266638225255973032024-01-10850.26599281819390902
98_201312281.58503724837534012024-08-20981.5855398763278901
16_201107210.558035714285713972022-03-13160.55555555555555602
19_201301140.635687496026952962023-09-07190.63653723742838997
103_201103200.1207787815836512021-11-101030.120793370859807
98_201109281.50217815832957992022-05-21981.50240384615385
19_201201030.6423020104052932022-08-26190.63983620193230495
98_201103081.648804616652932021-10-29981.6496205872649301
85_201101150.266631115851220012021-09-07850.26707975001335399
61_201303060.109350566982692023-10-28610.109231122131318
6_201311080.543596434007392992024-07-0160.54380336070476898
14_201207110.001393728222996522023-03-04141.3936701453137999E-3
98_201109241.50172698603393992022-05-17981.50240384615385
16_201202070.510204081632652962022-09-30160.512820512820513
102_201107039.2062381469683909E-32022-02-231029.2011556651515405E-3
14_201311086.8399452804377597E-42024-07-01146.8400388514206802E-4
98_201103141.61890885543143992021-11-04981.6202203499676
16_201304300.410492180123968992023-12-22160.41084634346754301
102_201102089.7172286463900505E-32021-10-011029.7211015952327704E-3
103_201306070.120666562088982024-01-291030.12067093037287301
36_201111030.8536064874093042022-06-26360.85426277122842997
3_201102161.0001000100012021-10-0931.001001001001
36_201201220.889838049474996012022-09-14360.89015488695032896
16_201104200.572409845449342042021-12-11160.56983303891959702
100_2011101612022-06-081001
3_201208011.00050025012505992023-03-2531.00090081072966
6_201209290.528541226215645032023-05-2360.52845743275379198
14_201201260.001435358624352292022-09-18140.00143535862435229
85_201201250.266616898179007022022-09-17850.266318676928813
19_201112060.660851176315094052022-07-29190.65971764084971596
3_201307170.280112044817927012024-03-0930.28018267910677802
16_201108090.547045951859955972022-04-01160.54975261132490405
103_201209190.120809423135005012023-05-131030.120806504222187
3_201103241.0002000400082021-11-1431.00110121133247
6_201311250.549390176903637012024-07-1860.54920913884007005
102_201210028.3180835135584792E-32023-05-261028.3205751181521705E-3
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
36_201209240.893575194352605022023-05-18360.89421443262094202
61_201211030.106496272630457992023-06-27610.106576857901075
103_201201070.1207889937068932022-08-301030.12077732284986201
16_201106180.550691117352277052022-02-08160.55160240498648605
98_201206261.418842224744612023-02-17981.4194464158978
103_201208230.1208108826443092023-04-161030.120822559988401
61_201212200.108199346475947012023-08-13610.108144351079821
6_201112130.520833333333333042022-08-0560.52096900234436105
16_201208170.425423296179698982023-04-10160.42716787697565101
85_201109090.266588467382900982022-05-02850.26654583255590802
103_201102070.120781699156944012021-09-301030.120774405487989
98_201212021.44383482529599012023-07-26981.44196106705119
14_201108170.001465201465201472022-04-09141.4653088138325201E-3
85_201211150.266602682022980992023-07-09850.26685880500627102
3_201109211.00050025012505992022-05-1430.99990000999899997
98_201402151.56054931335829992024-10-08981.55957579538366
98_201204201.46756677428822992022-12-12981.4658457930225699
100_2012040912022-12-011001
100_2011113012022-07-231001
16_201305020.410172272354389022023-12-24160.41135335252982302
3_201103231.00070049034323992021-11-1330.99960015993602602
3_201105121.0001000100012022-01-0231.000100010001
85_201102040.266631115851220012021-09-27850.26693716299183201
102_201212188.2196284727930301E-32023-08-111028.2184800742950599E-3
6_201401200.552791597567717012024-09-1260.55273048861375196
102_201208207.9346187415694699E-32023-04-131027.9328563042409105E-3
16_201101130.519777535214927982021-09-05160.52249333820993804
39_201101110.1547652211595012021-09-03390.15478198956769401
85_201302210.266638225255973032023-10-15850.26673779674579901
6_201401230.550448615621731972024-09-1560.550630471890314
98_201105121.586797841954942022-01-02981.5847860538827301
6_201204300.4939003309132222022-12-2260.493900330913222
61_201311309.9227021502495599E-22024-07-23619.9314728374217898E-2
98_201311151.56519017060573012024-07-08981.5639662183296801
14_201301200.001331983767380222023-09-13140.00133201907451315
36_201401130.984155102844208042024-09-05360.98454267992517497
16_201203300.503271263210871012022-11-21160.50454086781029295
16_201110310.542299349240781052022-06-23160.54054054054054101
103_201309110.1206752989730532024-05-041030.120686950120084
102_201207048.0917278266428201E-32023-02-251028.0975593955981695E-3
85_201208060.266631115851220012023-03-30850.26608482784311599
6_201306230.543892091808985012024-02-1460.54404004134704298
3_201402190.272486988746287022024-10-1230.27242760236467201
14_201110250.001448750452734522022-06-17140.00144872967414158
103_201204100.1207992075571982022-12-021030.120787534726416
14_201303210.001300813008130082023-11-12141.3008806962313501E-3
36_201111010.852514919011083012022-06-24360.85331512927724196
36_201207280.854189800973775952023-03-21360.854846982390152
103_201305070.120670930372873012023-12-291030.120662194121338
3_201204231.000400160064032022-12-1531.0012014417300801
6_201103160.637023824691044022021-11-0660.63718618580349196
16_201312190.281690140845069992024-08-11160.281610813855252
102_201310128.4217618325753696E-32024-06-041028.4148876191758506E-3
100_2013020812023-10-021001
14_201309257.3313782991202303E-42024-05-18147.3318620730106795E-4
100_2012051812023-01-091001
102_201208088.0354201319415997E-32023-04-011028.0354201319415997E-3
103_201312050.120673842737847992024-07-281030.12067093037287301
100_2013100812024-05-311001
85_201304180.266645335039862992023-12-10850.266723567694442
98_201303101.42348754448399012023-11-01981.4220705346985201
3_201305210.363636363636363982024-01-1230.36359669854197701
14_201211011.3436345314074599E-32023-06-25140.00134376109862682
6_201209090.508491813281806042023-05-0360.50844010575554199
102_201102059.8376783079193297E-32021-09-281029.8290724304347394E-3
102_201107049.3482494000761002E-32022-02-241029.3541869340716902E-3
100_2013031812023-11-091001
14_201110071.4503054996019601E-32022-05-30141.4501370379500899E-3
36_201103190.975990630489947052021-11-09360.975895384014834
100_2013050612023-12-281001
98_201112151.45074713477441012022-08-07981.4507471347744101
36_201111100.873820342537574012022-07-03360.87313367676591302
98_201205041.43554407120299012022-12-26981.43533802210421
6_201204160.529801324503310972022-12-0860.52957686808240201
36_201101061.03124677735382012021-08-29361.0302905419328201
85_201109120.266602682022980992022-05-05850.266816083673524
98_201103021.635055591890122021-10-23981.63692912096906
29_201103090.515836170432271042021-10-30290.51559680329982005
6_201309080.541477149664283952024-05-0160.5413598960589
98_201108021.51676020021234992022-03-25981.51492198151795
19_201209050.647920176234287992023-04-29190.64754257592436704
61_201111190.1057742143620232022-07-12610.105832424938353
36_201204180.935366195865681042022-12-10360.93484154435823097
102_201202050.008898855607168922022-09-281028.9004396817202805E-3
102_201105309.5370705933965298E-32022-01-201029.5368977806685202E-3
19_201206180.651168848082308022023-02-09190.65522212029878102
85_201106010.266616898179007022022-01-22850.266091908145073
100_2012092612023-05-201001
100_2012021412022-10-071001
61_201101070.107446008380788992021-08-30610.107539601458237
61_201109200.1070778455937472022-05-13610.107136352435745
98_201307131.461774594357552024-03-05981.46327187591454
14_201103301.5197568389057801E-32021-11-20140.00151980303352686
61_201306180.1053740779768182024-02-09610.105263157894737
100_2012111712023-07-111001
103_201103050.120765654247931992021-10-261030.12075398790045
98_201105061.572574304135872021-12-27981.5715857300015701
102_201111099.2545462958678396E-32022-07-021029.2548032428830598E-3
16_201106240.551876379690949052022-02-14160.55432372505543204
3_201306240.31252024-02-1530.3125
6_201102010.642508352608583972021-09-2460.64226075786769399
16_201107020.546448087431694042022-02-22160.54704595185995597
3_201204241.000400160064032022-12-1630.99970008997300797
61_201104250.107238605898122992021-12-16610.107342206955775
6_201102140.656297171359190972021-10-0760.65646950699140005
19_201309270.639304436772791032024-05-20190.64296277245547495
19_201205010.637348629700446032022-12-23190.638895987733197
6_201306290.549088513068306972024-02-2060.54923930356456296
19_201208250.655436848659632032023-04-18190.65608187901850201
19_201209260.649139889646219052023-05-20190.64977257959714096
61_201104080.1060220525869382021-11-29610.105920982946722
100_2013102412024-06-161001
103_201306020.120668018148472024-01-241030.120663650075415
100_2011011612021-09-081001
16_201207120.428449014567266972023-03-05160.42973785990545799
14_201203200.001425516749821812022-11-11140.00142569986537116
19_201204150.645953103804663982022-12-07190.64783622700181398
103_201112040.1207904527226172022-07-271030.12077732284986201
3_201301031.000900810729662023-08-2731.000200040008
16_201309130.2981514609421592024-05-06160.29824038174768902
36_201310300.970685303824500022024-06-22360.969932104752667
19_201106050.677828238324408972022-01-26190.67371825102742
103_201104010.1207962891379982021-11-221030.120799207557198
102_201210168.4167999326656001E-32023-06-091028.4231805929919096E-3
36_201310150.980296049406921062024-06-07360.98106543706465199
98_201203041.473405039045232022-10-26981.4753614635585699
16_201201170.505561172901921042022-09-09160.50530570995452295
6_201212200.508621128121662052023-08-1360.50849181328180604
16_201309100.3338898163606012024-05-03160.33377837116154901
85_201101120.266631115851220012021-09-04850.26599281819390902
85_201402060.266652445202923032024-09-29850.26687304849083299
103_201111080.120780240352677992022-07-011030.12077732284986201
6_201310260.547915182729712962024-06-1860.54785514709910699
103_201110060.120764195831222022-05-291030.12076565424793199
103_201305030.120665106064628012023-12-251030.120656370656371
6_201202180.5562663403237472022-10-1160.55617352614015603
102_201012299.5319797922028392E-32021-08-211029.5276205720383408E-3
98_201101181.60128102481985992021-09-10981.59974404095345
61_201106170.1069907773949892022-02-07610.106987343397276
102_201205278.0853816300129402E-32023-01-181028.0917278266428201E-3
3_201102051.000400160064032021-09-2831
36_201206260.874967188730423012023-02-17360.87519691930684396
14_201108211.4626725953662499E-32022-04-13141.4628223694796701E-3
6_201305200.530250808632482972024-01-1160.53047583682563304
100_2011050812021-12-291001
14_201307278.5034013605442195E-42024-03-19148.5034736689937795E-4
85_201105150.266631115851220012022-01-05850.26730820636193497
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
16_201211070.350360871697849022023-07-01160.350643430695326
19_201202170.669254450542095982022-10-10190.67109589960405303
14_201211230.00134381527162742023-07-17140.00134383333026491
19_201106060.678241996744437972022-01-27190.67985587055544205
85_201303020.266616898179007022023-10-24850.266318676928813
98_201106271.516990291262142022-02-17981.5160703456640401
16_201312020.2577386015103482024-07-25160.257864878803507
36_201311270.987361769352291032024-07-20360.98726429065060695

Generated 2024-09-20 07:45:09.685 UTC