[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 388 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110207 | 1.0134792743488401 | 2021-11-22 | 36 | 1.0131712259371799 |
| 85_20121213 | 0.26660268202298099 | 2023-09-28 | 85 | 0.26706548445678902 |
| 61_20130325 | 0.10983458910880201 | 2024-01-08 | 61 | 0.10992755773945 |
| 16_20110211 | 0.54644808743169404 | 2021-11-26 | 16 | 0.54436581382689198 |
| 3_20130729 | 0.28571428571428598 | 2024-05-13 | 3 | 0.285779606767261 |
| 102_20110119 | 9.7627648149956094E-3 | 2021-11-03 | 102 | 9.7658157385886405E-3 |
| 6_20110627 | 0.57960934330261404 | 2022-04-11 | 6 | 0.57957575055059696 |
| 100_20121218 | 1 | 2023-10-03 | 100 | 1 |
| 19_20110401 | 0.68681318681318704 | 2022-01-14 | 19 | 0.69122831271168905 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-12-29 | 102 | 8.5652371285899007E-3 |
| 61_20110610 | 0.106303816307005 | 2022-03-25 | 61 | 0.106315118009781 |
| 6_20130926 | 0.53960716598316405 | 2024-07-11 | 6 | 0.53937432578209299 |
| 103_20120530 | 0.120807963660965 | 2023-03-15 | 103 | 0.120796289137998 |
| 3_20130202 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 19_20110509 | 0.68320010931201702 | 2022-02-21 | 19 | 0.68394774639217604 |
| 100_20120229 | 1 | 2022-12-14 | 100 | 1 |
| 103_20120610 | 0.120807963660965 | 2023-03-26 | 103 | 0.12081380176871399 |
| 100_20110608 | 1 | 2022-03-23 | 100 | 1 |
| 16_20120519 | 0.459918134572046 | 2023-03-04 | 16 | 0.46019328117809499 |
| 100_20140116 | 1 | 2024-10-31 | 100 | 1 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-05-06 | 102 | 8.3070277454726695E-3 |
| 98_20110717 | 1.4938751120406299 | 2022-05-01 | 98 | 1.4927601134497701 |
| 98_20120511 | 1.43184421534937 | 2023-02-24 | 98 | 1.43328077970474 |
| 61_20111115 | 0.105803311643654 | 2022-08-30 | 61 | 0.10585483068519801 |
| 39_20110129 | 0.15464555239391301 | 2021-11-13 | 39 | 0.154652727300846 |
| 100_20130920 | 1 | 2024-07-05 | 100 | 1 |
| 6_20120115 | 0.52812252442566698 | 2022-10-30 | 6 | 0.52789948793749697 |
| 61_20120910 | 0.109148857211465 | 2023-06-26 | 61 | 0.109231122131318 |
| 98_20120316 | 1.4626298083955001 | 2022-12-30 | 98 | 1.46305779078274 |
| 103_20110407 | 0.120799207557198 | 2022-01-20 | 103 | 0.12080212611742 |
| 98_20130204 | 1.43740117866897 | 2023-11-20 | 98 | 1.43657520471197 |
| 98_20130524 | 1.43657520471197 | 2024-03-08 | 98 | 1.4384349827387799 |
| 3_20130731 | 0.28571428571428598 | 2024-05-15 | 3 | 0.28579594169762801 |
| 16_20130406 | 0.39721946375372402 | 2024-01-20 | 16 | 0.39842224789832298 |
| 29_20110515 | 0.491352201257862 | 2022-02-27 | 29 | 0.49147294441440997 |
| 6_20121029 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51456210764639299 |
| 102_20120623 | 0.00818330605564648 | 2023-04-08 | 102 | 8.1826431410221296E-3 |
| 85_20140116 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26619815790874701 |
| 103_20121103 | 0.120676755243405 | 2023-08-19 | 103 | 0.12068403712241001 |
| 98_20120520 | 1.42714428428714 | 2023-03-05 | 98 | 1.4259232853272501 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-02-22 | 14 | 1.0694043417816301E-3 |
| 103_20131126 | 0.12067093037287301 | 2024-09-10 | 103 | 0.120681124265354 |
| 3_20110505 | 1.000200040008 | 2022-02-17 | 3 | 1.00110121133247 |
| 103_20110905 | 0.120768571187034 | 2022-06-20 | 103 | 0.12076565424793199 |
| 16_20121225 | 0.38024259477546701 | 2023-10-10 | 16 | 0.38037276531000402 |
| 19_20120618 | 0.65116884808230802 | 2023-04-03 | 19 | 0.65522212029878102 |
| 98_20120728 | 1.3910140492419001 | 2023-05-13 | 98 | 1.3921759710427399 |
| 100_20111011 | 1 | 2022-07-26 | 100 | 1 |
| 61_20131027 | 0.100236558277535 | 2024-08-11 | 61 | 0.10025163159530399 |
| 16_20110421 | 0.57240984544934204 | 2022-02-03 | 16 | 0.57240984544934204 |
| 103_20110625 | 0.120784616871195 | 2022-04-09 | 103 | 0.120778781583651 |
| 61_20130103 | 0.10855523833302599 | 2023-10-19 | 61 | 0.10847281128984999 |
| 3_20130823 | 0.28248587570621497 | 2024-06-07 | 3 | 0.28248587570621497 |
| 100_20110920 | 1 | 2022-07-05 | 100 | 1 |
| 61_20110105 | 0.10723860589812299 | 2021-10-20 | 61 | 0.10726161106939799 |
| 103_20110225 | 0.120768571187034 | 2021-12-10 | 103 | 0.120756904276002 |
| 100_20131017 | 1 | 2024-08-01 | 100 | 1 |
| 98_20110310 | 1.65098233448902 | 2021-12-23 | 98 | 1.65180046250413 |
| 103_20131217 | 0.12066801814847 | 2024-10-01 | 103 | 0.120656370656371 |
| 3_20110610 | 1.000200040008 | 2022-03-25 | 3 | 1.001001001001 |
| 103_20120518 | 0.12080212611742 | 2023-03-03 | 103 | 0.120799207557198 |
| 16_20110312 | 0.56214514587666498 | 2021-12-25 | 16 | 0.56433408577878097 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-12-09 | 61 | 9.9561927518916807E-2 |
| 102_20131026 | 8.3097889313611395E-3 | 2024-08-10 | 102 | 8.3071657611856007E-3 |
| 100_20110403 | 1 | 2022-01-16 | 100 | 1 |
| 19_20130422 | 0.63019914292916601 | 2024-02-05 | 19 | 0.63223114370613898 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-08-23 | 102 | 8.4812606545837006E-3 |
| 98_20121005 | 1.45201103528387 | 2023-07-21 | 98 | 1.4501160092807399 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-03 | 102 | 8.2921489933331094E-3 |
| 85_20130521 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26656004264960698 |
| 3_20140123 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27628888766093801 |
| 6_20110702 | 0.568407889501506 | 2022-04-16 | 6 | 0.56847251435393098 |
| 16_20120628 | 0.43200276481769501 | 2023-04-13 | 16 | 0.43308791684712 |
| 6_20120803 | 0.52007489078427305 | 2023-05-19 | 6 | 0.52031843488214802 |
| 16_20140215 | 0.26063386155129298 | 2024-11-30 | 16 | 0.26034886748242603 |
| 16_20111119 | 0.53989849908217302 | 2022-09-03 | 16 | 0.54259359739555102 |
| 98_20110131 | 1.6048788316482101 | 2021-11-15 | 98 | 1.6061676839062 |
| 98_20130719 | 1.4585764294049 | 2024-05-03 | 98 | 1.4587892049598801 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-10-17 | 14 | 7.1787302836172795E-4 |
| 6_20130328 | 0.51255766273705805 | 2024-01-11 | 6 | 0.51240008198401299 |
| 6_20120130 | 0.54460298442435495 | 2022-11-14 | 6 | 0.54463264528075805 |
| 16_20130313 | 0.402090872537193 | 2023-12-27 | 16 | 0.40322580645161299 |
| 103_20110919 | 0.12076565424793199 | 2022-07-04 | 103 | 0.120758362516604 |
| 36_20120424 | 0.93396843186700296 | 2023-02-07 | 36 | 0.93370681605975703 |
| 103_20120806 | 0.120810882644309 | 2023-05-22 | 103 | 0.120810882644309 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-23 | 14 | 0.0015684552284455 |
| 85_20131021 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26692291266282298 |
| 16_20110813 | 0.54914881933003801 | 2022-05-28 | 16 | 0.54975261132490405 |
| 98_20140207 | 1.5651901706057301 | 2024-11-22 | 98 | 1.5639662183296801 |
| 36_20120804 | 0.85455477696120297 | 2023-05-20 | 36 | 0.85411684318414804 |
| 16_20111211 | 0.516262261228704 | 2022-09-25 | 16 | 0.51869910265055197 |
| 14_20120317 | 0.00142714428428714 | 2022-12-31 | 14 | 1.4270019303055099E-3 |
| 6_20130308 | 0.51891443101032597 | 2023-12-22 | 6 | 0.51875291798516399 |
| 103_20120330 | 0.120812342188878 | 2023-01-13 | 103 | 0.120825479677154 |
| 98_20121029 | 1.4712373105782 | 2023-08-14 | 98 | 1.47058823529412 |
| 103_20111025 | 0.120770029709427 | 2022-08-09 | 103 | 0.12076565424793199 |
| 3_20110724 | 1.000200040008 | 2022-05-08 | 3 | 1.0012014417300801 |
| 3_20130811 | 0.26246719160104998 | 2024-05-26 | 3 | 0.26241209194919701 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-02-18 | 14 | 1.4975218260062299E-3 |
| 102_20120629 | 8.0960515556563108E-3 | 2023-04-14 | 102 | 8.0914659308826999E-3 |
| 36_20111218 | 0.85866391894212601 | 2022-10-02 | 36 | 0.85814811636488497 |
| 103_20120803 | 0.120791911773588 | 2023-05-19 | 103 | 0.12080212611742 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-06-19 | 102 | 9.2971364819635603E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-01-05 | 102 | 7.4649706253405897E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-03-01 | 14 | 0.00149155778294851 |
| 100_20140103 | 1 | 2024-10-18 | 100 | 1 |
| 16_20120616 | 0.44702726866338799 | 2023-04-01 | 16 | 0.44722719141323802 |
| 102_20131110 | 8.1786210844851607E-3 | 2024-08-25 | 102 | 8.1843106764332794E-3 |
| 36_20120303 | 0.93423019431988097 | 2022-12-17 | 36 | 0.933794005042488 |
| 16_20110128 | 0.53995680345572405 | 2021-11-12 | 16 | 0.538213132400431 |
| 14_20140225 | 0.00068259385665529 | 2024-12-10 | 14 | 6.8257056073171602E-4 |
| 6_20110307 | 0.66220780080789399 | 2021-12-20 | 6 | 0.66198861379584295 |
| 36_20111007 | 0.89686098654708502 | 2022-07-22 | 36 | 0.89686098654708502 |
| 19_20130830 | 0.64960374171755197 | 2024-06-14 | 19 | 0.65036420395421402 |
| 102_20120226 | 8.4971874309603505E-3 | 2022-12-11 | 102 | 8.4950291337024097E-3 |
| 85_20130323 | 0.26665244520292303 | 2024-01-06 | 85 | 0.266723567694442 |
| 16_20120423 | 0.48878244293465001 | 2023-02-06 | 16 | 0.49019607843137297 |
| 6_20130413 | 0.51530454498608702 | 2024-01-27 | 6 | 0.51506567087303601 |
| 102_20131212 | 8.0893059375505595E-3 | 2024-09-26 | 102 | 8.0930375597873094E-3 |
| 85_20110214 | 0.26660268202298099 | 2021-11-29 | 85 | 0.26684456304202803 |
| 98_20110408 | 1.61264312207708 | 2022-01-21 | 98 | 1.61030595813205 |
| 85_20120212 | 0.26660268202298099 | 2022-11-27 | 85 | 0.266481905878591 |
| 103_20130608 | 0.12066656208898 | 2024-03-23 | 103 | 0.120654914877958 |
| 36_20110310 | 1.00633994163228 | 2021-12-23 | 36 | 1.0070493454179299 |
| 19_20130514 | 0.62688064192577697 | 2024-02-27 | 19 | 0.62893081761006298 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-03-26 | 102 | 9.4007934269652402E-3 |
| 103_20110125 | 0.121403423576545 | 2021-11-09 | 103 | 0.121403423576545 |
| 16_20130116 | 0.38181054560727001 | 2023-11-01 | 16 | 0.38270187523918903 |
| 19_20120723 | 0.65789473684210498 | 2023-05-08 | 19 | 0.65659881812212695 |
| 19_20111204 | 0.661157024793388 | 2022-09-18 | 19 | 0.65989177774844898 |
| 16_20110411 | 0.56369785794813998 | 2022-01-24 | 16 | 0.56660434018924599 |
| 85_20110716 | 0.26661689817900702 | 2022-04-30 | 85 | 0.26678049301035101 |
| 61_20130205 | 0.10950623638016201 | 2023-11-21 | 61 | 0.109542223049875 |
| 19_20110214 | 0.69137168141592897 | 2021-11-29 | 19 | 0.69141948420106503 |
| 85_20130710 | 0.26664533503986299 | 2024-04-24 | 85 | 0.26618398637138002 |
| 6_20120417 | 0.52980132450331097 | 2023-01-31 | 6 | 0.529913624079275 |
| 29_20110210 | 0.51783957330019204 | 2021-11-25 | 29 | 0.51794685865230194 |
| 3_20120806 | 1.0005002501250599 | 2023-05-22 | 3 | 1.0005002501250599 |
| 103_20130118 | 0.120669474243101 | 2023-11-03 | 103 | 0.120679667889554 |
| 6_20120907 | 0.50833672224481496 | 2023-06-23 | 6 | 0.50818172578514098 |
| 103_20131122 | 0.12066656208898 | 2024-09-06 | 103 | 0.120679667889554 |
| 98_20120822 | 1.4110342881332001 | 2023-06-07 | 98 | 1.40984068800226 |
| 100_20110826 | 1 | 2022-06-10 | 100 | 1 |
| 39_20110405 | 0.15025392914024699 | 2022-01-18 | 39 | 0.15026973417284001 |
| 14_20130121 | 0.00133154036984066 | 2023-11-06 | 14 | 0.0013313983677056 |
| 14_20110921 | 0.0014529395072995 | 2022-07-06 | 14 | 0.00145272822360393 |
| 98_20120825 | 1.40845070422535 | 2023-06-10 | 98 | 1.4094432699083901 |
| 98_20120325 | 1.44425187752744 | 2023-01-08 | 98 | 1.44425187752744 |
| 6_20110107 | 0.63251106894370601 | 2021-10-22 | 6 | 0.63251106894370601 |
| 3_20130918 | 0.277015983822267 | 2024-07-03 | 3 | 0.277000637101465 |
| 85_20130720 | 0.26661689817900702 | 2024-05-04 | 85 | 0.26633286281194202 |
| 100_20140221 | 1 | 2024-12-06 | 100 | 1 |
| 6_20120603 | 0.51578295853105005 | 2023-03-19 | 6 | 0.51559680329982005 |
| 61_20111203 | 0.104649580878429 | 2022-09-17 | 61 | 0.104724104347098 |
| 14_20120224 | 0.00143201440033681 | 2022-12-09 | 14 | 0.00143192622716078 |
| 100_20120103 | 1 | 2022-10-18 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2022-12-05 | 3 | 0.99990000999899997 |
| 36_20110522 | 0.95822154082023803 | 2022-03-06 | 36 | 0.95803793830235695 |
| 39_20110401 | 0.14959310674964099 | 2022-01-14 | 39 | 0.14960205852432501 |
| 16_20120824 | 0.40016006402561 | 2023-06-09 | 16 | 0.399361022364217 |
| 102_20120521 | 0.00807037365830038 | 2023-03-06 | 102 | 8.0739574502442409E-3 |
| 103_20120121 | 0.120806504222187 | 2022-11-05 | 103 | 0.120796289137998 |
| 61_20120309 | 0.102407602740427 | 2022-12-23 | 61 | 0.102364622786365 |
| 6_20110915 | 0.57967654049040596 | 2022-06-30 | 6 | 0.57940784518222399 |
| 103_20120607 | 0.120806504222187 | 2023-03-23 | 103 | 0.120799207557198 |
| 85_20110207 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26624777017492501 |
| 36_20130607 | 0.88857295183934604 | 2024-03-22 | 36 | 0.88896790825851202 |
| 103_20130611 | 0.12066656208898 | 2024-03-26 | 103 | 0.12067093037287301 |
| 98_20111009 | 1.48126203525404 | 2022-07-24 | 98 | 1.48104265402844 |
| 98_20131124 | 1.5639662183296801 | 2024-09-08 | 98 | 1.5651901706057301 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-11-03 | 14 | 6.9835825750675805E-4 |
| 103_20130701 | 0.12067384273784799 | 2024-04-15 | 103 | 0.120678211548905 |
| 100_20130714 | 1 | 2024-04-28 | 100 | 1 |
| 100_20120215 | 1 | 2022-11-30 | 100 | 1 |
| 98_20120614 | 1.43081985977965 | 2023-03-30 | 98 | 1.4320492624946299 |
| 103_20110317 | 0.120796289137998 | 2021-12-30 | 103 | 0.120788993706893 |
| 100_20130121 | 1 | 2023-11-06 | 100 | 1 |
| 36_20110108 | 1.01916021198532 | 2021-10-23 | 36 | 1.01916021198532 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-07-18 | 14 | 1.3705390837315801E-3 |
| 14_20120805 | 0.00139324277255312 | 2023-05-21 | 14 | 0.0013932621840778 |
| 6_20121121 | 0.50890585241730302 | 2023-09-06 | 6 | 0.50913904587342795 |
| 14_20121203 | 1.3436345314074599E-3 | 2023-09-18 | 14 | 1.3436345314074599E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-10-08 | 14 | 0.00134235395189003 |
| 16_20121215 | 0.35549235691432601 | 2023-09-30 | 16 | 0.355757942296062 |
| 85_20130220 | 0.26663822525597303 | 2023-12-06 | 85 | 0.266425107902169 |
| 19_20121208 | 0.63532401524777604 | 2023-09-23 | 19 | 0.63403499873193003 |
| 36_20130911 | 0.98629056119932901 | 2024-06-26 | 36 | 0.98648515339844101 |
| 3_20120218 | 1.00030009002701 | 2022-12-03 | 3 | 1.000200040008 |
| 6_20130207 | 0.50851767098906697 | 2023-11-23 | 6 | 0.50851767098906697 |
| 100_20140125 | 1 | 2024-11-09 | 100 | 1 |
| 6_20110218 | 0.65483596359111995 | 2021-12-03 | 6 | 0.65496463190987697 |
| 103_20111009 | 0.12076419583122 | 2022-07-24 | 103 | 0.12075252976549899 |
| 36_20131218 | 0.99690958030106702 | 2024-10-02 | 36 | 0.997307270370001 |
| 103_20120415 | 0.120793370859807 | 2023-01-29 | 103 | 0.120796289137998 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 0.00134368869420333 |
| 102_20111001 | 9.1964170759072303E-3 | 2022-07-16 | 102 | 9.1925283129872006E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-03-06 | 14 | 0.00148969155787325 |
| 85_20131230 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26690154002188599 |
| 39_20110525 | 0.145609155903723 | 2022-03-09 | 39 | 0.14563036101766499 |
| 61_20130710 | 0.104525974704714 | 2024-04-24 | 61 | 0.104416831993317 |
| 103_20120923 | 0.120800666819681 | 2023-07-09 | 103 | 0.120796289137998 |
| 85_20110609 | 0.26660268202298099 | 2022-03-24 | 85 | 0.26615564782284701 |
| 103_20130308 | 0.120676755243405 | 2023-12-22 | 103 | 0.120662194121338 |
| 16_20121121 | 0.35273368606701899 | 2023-09-06 | 16 | 0.35335689045936403 |
| 100_20120319 | 1 | 2023-01-02 | 100 | 1 |
| 36_20110217 | 1.02564102564103 | 2021-12-02 | 36 | 1.02480016396803 |
| 3_20110720 | 1.0005002501250599 | 2022-05-04 | 3 | 1.0008006405124099 |
| 16_20121120 | 0.35273368606701899 | 2023-09-05 | 16 | 0.35212507482657801 |
| 100_20111226 | 1 | 2022-10-10 | 100 | 1 |
| 14_20130711 | 9.69932104752667E-4 | 2024-04-25 | 14 | 9.6998855413506105E-4 |
| 103_20110605 | 0.120775864151308 | 2022-03-20 | 103 | 0.120770029709427 |
| 61_20130303 | 0.109400811754023 | 2023-12-17 | 61 | 0.109494246077369 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-16 | 14 | 0.00120920446438288 |
| 16_20130404 | 0.39755108531446298 | 2024-01-18 | 16 | 0.39778829706829999 |
| 6_20131119 | 0.54650781506175505 | 2024-09-03 | 6 | 0.54650781506175505 |
| 85_20130705 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26668088964744802 |
| 98_20130209 | 1.4528548597995099 | 2023-11-25 | 98 | 1.4541224371092001 |
| 16_20110305 | 0.55803571428571397 | 2021-12-18 | 16 | 0.55617352614015603 |
| 29_20110211 | 0.51474751634323401 | 2021-11-26 | 29 | 0.51453563159248805 |
| 61_20130718 | 0.103341015015449 | 2024-05-02 | 61 | 0.103264180753622 |
| 6_20120111 | 0.52413648514073097 | 2022-10-26 | 6 | 0.52391680201184099 |
| 36_20120322 | 0.93843843843843799 | 2023-01-05 | 36 | 0.93861460484325099 |
| 103_20110626 | 0.120788993706893 | 2022-04-10 | 103 | 0.120800666819681 |
Generated 2024-11-13 01:46:44.280 UTC