[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 164 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110717 | 0.57188608029280597 | 2022-05-03 | 6 | 0.57182067703568196 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-09-03 | 14 | 1.3434720692156799E-3 |
| 36_20131021 | 0.98183603338242498 | 2024-08-07 | 36 | 0.98231827111984305 |
| 103_20131120 | 0.12066656208898 | 2024-09-06 | 103 | 0.12066656208898 |
| 16_20131003 | 0.32247662044501801 | 2024-07-20 | 16 | 0.32258064516128998 |
| 98_20131110 | 1.55738981467061 | 2024-08-27 | 98 | 1.55738981467061 |
| 19_20110218 | 0.68865780593623005 | 2021-12-05 | 19 | 0.69319284624982702 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-12-22 | 102 | 9.5311621345990707E-3 |
| 16_20110908 | 0.55865921787709505 | 2022-06-25 | 16 | 0.56025547649728302 |
| 98_20131101 | 1.54154462771697 | 2024-08-18 | 98 | 1.5413070283600501 |
| 98_20111103 | 1.40449438202247 | 2022-08-20 | 98 | 1.4050864128143901 |
| 14_20121214 | 0.00134226404239729 | 2023-10-01 | 14 | 1.3421197439235501E-3 |
| 100_20110804 | 1 | 2022-05-21 | 100 | 1 |
| 61_20111231 | 0.105918739143329 | 2022-10-17 | 61 | 0.10593332556488901 |
| 29_20110109 | 0.51834957495334899 | 2021-10-26 | 29 | 0.51848395292165705 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-07-02 | 14 | 0.0013780180490048 |
| 36_20130723 | 0.94321826070552695 | 2024-05-09 | 36 | 0.94357425929420602 |
| 85_20120327 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26634705020641902 |
| 102_20130708 | 8.0173174055960892E-3 | 2024-04-24 | 102 | 8.0171888529006197E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2024-06-10 | 102 | 8.4992818106869993E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-11-22 | 14 | 0.00154916291756331 |
| 61_20120602 | 0.10820754206568201 | 2023-03-20 | 61 | 0.108214567845123 |
| 19_20120715 | 0.64985703145308005 | 2023-05-02 | 19 | 0.64737489480157995 |
| 100_20130422 | 1 | 2024-02-07 | 100 | 1 |
| 103_20120624 | 0.120803585450416 | 2023-04-11 | 103 | 0.120807963660965 |
| 19_20120429 | 0.64065603177653896 | 2023-02-14 | 19 | 0.64242579982012105 |
| 36_20120404 | 0.914160343724289 | 2023-01-20 | 36 | 0.913826190258613 |
| 19_20120509 | 0.63893680914957496 | 2023-02-24 | 19 | 0.64106673504711797 |
| 100_20131005 | 1 | 2024-07-22 | 100 | 1 |
| 98_20110107 | 1.61524794055888 | 2021-10-24 | 98 | 1.6157699143641899 |
| 100_20121231 | 1 | 2023-10-18 | 100 | 1 |
| 61_20121014 | 0.108672027820039 | 2023-08-01 | 61 | 0.108696833661235 |
| 103_20140129 | 0.120675298973053 | 2024-11-15 | 103 | 0.120676755243405 |
| 100_20120311 | 1 | 2022-12-27 | 100 | 1 |
| 61_20120905 | 0.109052443319993 | 2023-06-23 | 61 | 0.10901558922926 |
| 29_20110305 | 0.517571554267377 | 2021-12-20 | 29 | 0.51746442432082795 |
| 98_20110611 | 1.5752993068683001 | 2022-03-28 | 98 | 1.57430730478589 |
| 19_20111010 | 0.67353674142924502 | 2022-07-27 | 19 | 0.677966101694915 |
| 102_20130222 | 0.00753465943339361 | 2023-12-10 | 102 | 7.5319921366002098E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-29 | 102 | 8.3633088260506999E-3 |
| 98_20120613 | 1.43926309729419 | 2023-03-31 | 98 | 1.4380212827149801 |
| 36_20130714 | 0.93676814988290402 | 2024-04-30 | 36 | 0.93685591156080195 |
| 100_20121118 | 1 | 2023-09-05 | 100 | 1 |
| 3_20121104 | 1.00040016006403 | 2023-08-22 | 3 | 0.99980003999200195 |
| 19_20131217 | 0.64147796523189404 | 2024-10-03 | 19 | 0.64143681847337997 |
| 29_20110524 | 0.487923883874116 | 2022-03-10 | 29 | 0.48782867456949103 |
| 19_20130722 | 0.65227317200443602 | 2024-05-08 | 19 | 0.65193298128952304 |
| 14_20130629 | 9.99000999000999E-4 | 2024-04-15 | 14 | 9.9905090164343897E-4 |
| 85_20130311 | 0.26664533503986299 | 2023-12-27 | 85 | 0.26685880500627102 |
| 16_20130210 | 0.416319733555371 | 2023-11-28 | 16 | 0.41614648356221401 |
| 3_20120108 | 1.00090081072966 | 2022-10-25 | 3 | 1.00170289492137 |
| 98_20131008 | 1.52068126520681 | 2024-07-25 | 98 | 1.51883353584447 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-10-25 | 14 | 1.4363894913744801E-3 |
| 100_20130717 | 1 | 2024-05-03 | 100 | 1 |
| 16_20120607 | 0.44243872223697001 | 2023-03-25 | 16 | 0.442282176028306 |
| 61_20110918 | 0.106450926123057 | 2022-07-05 | 61 | 0.106508749693787 |
| 100_20131125 | 1 | 2024-09-11 | 100 | 1 |
| 85_20130721 | 0.26660268202298099 | 2024-05-07 | 85 | 0.26712969146520599 |
| 103_20131228 | 0.120669474243101 | 2024-10-14 | 103 | 0.12067093037287301 |
| 103_20111018 | 0.12078024035267799 | 2022-08-04 | 103 | 0.120784616871195 |
| 16_20130109 | 0.38287770885979 | 2023-10-27 | 16 | 0.38284839203675303 |
| 103_20120423 | 0.120799207557198 | 2023-02-08 | 103 | 0.12080942313500501 |
| 3_20110713 | 1.0008006405124099 | 2022-04-29 | 3 | 1.0007004903432399 |
| 61_20130323 | 0.109496643927864 | 2024-01-08 | 61 | 0.109578233379721 |
| 103_20110302 | 0.12076565424793199 | 2021-12-17 | 103 | 0.12077732284986201 |
| 6_20130228 | 0.51829584326733702 | 2023-12-16 | 6 | 0.51826898160145096 |
| 103_20120626 | 0.120803585450416 | 2023-04-13 | 103 | 0.120806504222187 |
| 103_20121119 | 0.120675298973053 | 2023-09-06 | 103 | 0.120681124265354 |
| 103_20121026 | 0.120807963660965 | 2023-08-13 | 103 | 0.120812342188878 |
| 103_20130509 | 0.12067384273784799 | 2024-02-24 | 103 | 0.12066656208898 |
| 39_20110221 | 0.15686274509803899 | 2021-12-08 | 39 | 0.156835683254654 |
| 6_20130328 | 0.51255766273705805 | 2024-01-13 | 6 | 0.51240008198401299 |
| 98_20120805 | 1.4152278516841199 | 2023-05-23 | 98 | 1.41542816702052 |
| 3_20110804 | 1.00090081072966 | 2022-05-21 | 3 | 1.00030009002701 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-11-30 | 14 | 0.00142873491666689 |
| 85_20131005 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26710115120596201 |
| 98_20130113 | 1.42734798743934 | 2023-10-31 | 98 | 1.42612664004564 |
| 16_20131021 | 0.31616554427898402 | 2024-08-07 | 16 | 0.31706775737975201 |
| 29_20110405 | 0.50395605503200103 | 2022-01-20 | 29 | 0.50410848414578802 |
| 61_20111222 | 0.10351752551707 | 2022-10-08 | 61 | 0.103445778894992 |
| 103_20120331 | 0.12081380176871399 | 2023-01-16 | 103 | 0.12080212611742 |
| 14_20130520 | 0.00112739571589628 | 2024-03-06 | 14 | 0.00112749753388102 |
| 98_20110825 | 1.5133171912832899 | 2022-06-11 | 98 | 1.51377535573721 |
| 61_20110718 | 0.10480093063226401 | 2022-05-04 | 61 | 0.10485477613505299 |
| 85_20130122 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26692291266282298 |
| 3_20130504 | 0.40816326530612201 | 2024-02-19 | 3 | 0.40822991508817802 |
| 19_20120911 | 0.652826739783261 | 2023-06-29 | 19 | 0.65006825716700201 |
| 19_20131218 | 0.64147796523189404 | 2024-10-04 | 19 | 0.64180732943970198 |
| 39_20110301 | 0.15452368075407599 | 2021-12-16 | 39 | 0.15450935554147799 |
| 3_20111204 | 1.000200040008 | 2022-09-20 | 3 | 0.99930048965724005 |
| 61_20121201 | 0.107945897516165 | 2023-09-18 | 61 | 0.107992526917137 |
| 3_20120104 | 1.0005002501250599 | 2022-10-21 | 3 | 1.0014019627478501 |
| 6_20120102 | 0.51875291798516399 | 2022-10-19 | 6 | 0.51883366192798597 |
| 103_20110804 | 0.12080942313500501 | 2022-05-21 | 103 | 0.120806504222187 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-09 | 61 | 9.7485840181713607E-2 |
| 98_20130729 | 1.47754137115839 | 2024-05-15 | 98 | 1.478633742422 |
| 36_20121202 | 0.90448625180897202 | 2023-09-19 | 36 | 0.90399566082082805 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-07-18 | 14 | 7.2626388071841996E-4 |
| 6_20120113 | 0.52219321148825104 | 2022-10-30 | 6 | 0.52202965128419299 |
| 16_20110929 | 0.55404731564075604 | 2022-07-16 | 16 | 0.55370985603543699 |
| 36_20111114 | 0.879120879120879 | 2022-08-31 | 36 | 0.87888908419757406 |
| 19_20140220 | 0.63556628956400196 | 2024-12-07 | 19 | 0.63706440721156898 |
| 16_20101230 | 0.51708981850147395 | 2021-10-16 | 16 | 0.51733057423693696 |
| 85_20130407 | 0.26663822525597303 | 2024-01-23 | 85 | 0.26633286281194202 |
| 100_20110923 | 1 | 2022-07-10 | 100 | 1 |
| 102_20120319 | 8.6413245422258308E-3 | 2023-01-04 | 102 | 8.6358023092135399E-3 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 14_20110524 | 0.00148964695367198 | 2022-03-10 | 14 | 0.00148960257403325 |
| 85_20120423 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26707975001335399 |
| 85_20110206 | 0.26663111585122001 | 2021-11-23 | 85 | 0.266695114145509 |
| 100_20120129 | 1 | 2022-11-15 | 100 | 1 |
| 39_20110630 | 0.138894676167063 | 2022-04-16 | 39 | 0.138894676167063 |
| 16_20110123 | 0.53590568060021404 | 2021-11-09 | 16 | 0.53734551316496504 |
| 98_20110303 | 1.63185378590078 | 2021-12-18 | 98 | 1.63185378590078 |
| 103_20121123 | 0.12067384273784799 | 2023-09-10 | 103 | 0.120678211548905 |
| 103_20130924 | 0.120676755243405 | 2024-07-11 | 103 | 0.120675298973053 |
| 16_20110729 | 0.55202870549268601 | 2022-05-15 | 16 | 0.54945054945055005 |
| 36_20121204 | 0.89847259658580403 | 2023-09-21 | 36 | 0.89823048594269295 |
| 102_20130712 | 8.0250381189310594E-3 | 2024-04-28 | 102 | 8.0230421771327193E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2022-08-25 | 102 | 0.00925591684484307 |
| 98_20131111 | 1.5605493133582999 | 2024-08-28 | 98 | 1.55957579538366 |
| 61_20120729 | 0.109855101121621 | 2023-05-16 | 61 | 0.109855101121621 |
| 36_20120811 | 0.86006708523264797 | 2023-05-29 | 36 | 0.86028905712319304 |
| 103_20110928 | 0.12076711269987001 | 2022-07-15 | 103 | 0.120770029709427 |
| 29_20110501 | 0.49664762850757399 | 2022-02-15 | 29 | 0.49679566794177599 |
| 36_20130322 | 0.867528411555478 | 2024-01-07 | 36 | 0.86707708315269205 |
| 3_20120320 | 1.0005002501250599 | 2023-01-05 | 3 | 1.0013016921998601 |
| 100_20110306 | 1 | 2021-12-21 | 100 | 1 |
| 29_20110210 | 0.51783957330019204 | 2021-11-27 | 29 | 0.51794685865230194 |
| 36_20110610 | 0.92072553171899496 | 2022-03-27 | 36 | 0.92131932927952798 |
| 14_20120411 | 0.00141995030173944 | 2023-01-27 | 14 | 1.4199704646143401E-3 |
| 36_20131111 | 0.98039215686274495 | 2024-08-28 | 36 | 0.97981579463060897 |
| 103_20140201 | 0.12067093037287301 | 2024-11-18 | 103 | 0.120663650075415 |
| 6_20130822 | 0.56471651231081998 | 2024-06-08 | 6 | 0.56474840458575704 |
| 6_20110724 | 0.58854687775881398 | 2022-05-10 | 6 | 0.58872012245378502 |
| 61_20120229 | 0.10116542570411099 | 2022-12-16 | 61 | 0.10117361392148901 |
| 103_20120718 | 0.120796289137998 | 2023-05-05 | 103 | 0.120799207557198 |
| 3_20120702 | 1.0005002501250599 | 2023-04-19 | 3 | 1.0007004903432399 |
| 98_20130221 | 1.43926309729419 | 2023-12-09 | 98 | 1.4398848092152601 |
| 98_20140228 | 1.5518311607697099 | 2024-12-15 | 98 | 1.55327741534638 |
| 3_20120316 | 1.000100010001 | 2023-01-01 | 3 | 1.00040016006403 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-01-19 | 14 | 0.00141946656446507 |
| 98_20131220 | 1.5632327653587601 | 2024-10-06 | 98 | 1.5651901706057301 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-28 | 102 | 8.4884599387133192E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-01-13 | 14 | 0.00125462659238775 |
| 3_20121117 | 1.00040016006403 | 2023-09-04 | 3 | 1.0007004903432399 |
| 100_20110209 | 1 | 2021-11-26 | 100 | 1 |
| 103_20130903 | 0.12067384273784799 | 2024-06-20 | 103 | 0.12067384273784799 |
| 103_20111214 | 0.120778781583651 | 2022-09-30 | 103 | 0.120772946859903 |
| 61_20110110 | 0.106838748277225 | 2021-10-27 | 61 | 0.106838748277225 |
| 36_20130529 | 0.879120879120879 | 2024-03-15 | 36 | 0.879120879120879 |
| 103_20130408 | 0.120678211548905 | 2024-01-24 | 103 | 0.12068840667165499 |
| 16_20130726 | 0.36737692872887601 | 2024-05-12 | 16 | 0.36737692872887601 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-05-03 | 14 | 9.1332541784637901E-4 |
| 36_20131113 | 0.98106543706465199 | 2024-08-30 | 36 | 0.98029604940692106 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-11-09 | 102 | 8.9785144150048898E-3 |
| 103_20110213 | 0.120768571187034 | 2021-11-30 | 103 | 0.120768571187034 |
| 16_20120803 | 0.40387722132471698 | 2023-05-21 | 16 | 0.40485829959514202 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-09-01 | 14 | 6.7884519471622196E-4 |
| 16_20130205 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41545492314083898 |
| 100_20140111 | 1 | 2024-10-28 | 100 | 1 |
| 16_20110211 | 0.54644808743169404 | 2021-11-28 | 16 | 0.54436581382689198 |
| 98_20130725 | 1.4607069821793699 | 2024-05-11 | 98 | 1.46113383985973 |
| 14_20120423 | 0.00141741455364411 | 2023-02-08 | 14 | 1.4176154885265999E-3 |
| 19_20131202 | 0.63544512931308395 | 2024-09-18 | 19 | 0.63816209317166595 |
| 16_20121021 | 0.38714672861014299 | 2023-08-08 | 16 | 0.386996904024768 |
| 16_20130518 | 0.43179757329763802 | 2024-03-04 | 16 | 0.43233895373973202 |
| 103_20130506 | 0.12067093037287301 | 2024-02-21 | 103 | 0.12068549360366899 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 36_20110215 | 1.00553041729512 | 2021-12-02 | 36 | 1.0053282396702501 |
| 6_20110523 | 0.59751434034416795 | 2022-03-09 | 6 | 0.59755004481625296 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-29 | 14 | 0.00130763396709993 |
| 98_20120708 | 1.4086491055078201 | 2023-04-25 | 98 | 1.4100394811054699 |
| 6_20130619 | 0.53940341981768203 | 2024-04-05 | 6 | 0.53949072075960303 |
| 100_20130905 | 1 | 2024-06-22 | 100 | 1 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 100_20111028 | 1 | 2022-08-14 | 100 | 1 |
| 61_20120628 | 0.109164346924295 | 2023-04-15 | 61 | 0.109170305676856 |
| 98_20120717 | 1.41763538417919 | 2023-05-04 | 98 | 1.4172335600907 |
| 19_20120721 | 0.65522212029878102 | 2023-05-08 | 19 | 0.65269890999281999 |
| 98_20110829 | 1.4985763524651601 | 2022-06-15 | 98 | 1.5001500150014999 |
| 85_20110411 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26663822525597303 |
| 103_20131217 | 0.12066801814847 | 2024-10-03 | 103 | 0.120656370656371 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-27 | 102 | 8.6335655762473304E-3 |
| 103_20110322 | 0.120778781583651 | 2022-01-06 | 103 | 0.120786075781184 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-28 | 14 | 0.00141999062806185 |
| 14_20110929 | 0.00145137880986938 | 2022-07-16 | 14 | 1.4511892495900399E-3 |
| 103_20120517 | 0.12079774832997101 | 2023-03-04 | 103 | 0.120810882644309 |
| 85_20120628 | 0.26663111585122001 | 2023-04-15 | 85 | 0.266723567694442 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-07-23 | 14 | 1.3684385254308601E-3 |
| 85_20110126 | 0.26661689817900702 | 2021-11-12 | 85 | 0.26645350386357602 |
| 85_20131230 | 0.26663822525597303 | 2024-10-16 | 85 | 0.26690154002188599 |
| 100_20111101 | 1 | 2022-08-18 | 100 | 1 |
| 36_20110617 | 0.90843023255813904 | 2022-04-03 | 36 | 0.90777051561365296 |
| 102_20130411 | 7.4727301395382901E-3 | 2024-01-27 | 102 | 0.00747250119560019 |
| 100_20110213 | 1 | 2021-11-30 | 100 | 1 |
| 36_20110528 | 0.957946163425615 | 2022-03-14 | 36 | 0.95748755266181496 |
| 61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
| 36_20130705 | 0.91979396615158204 | 2024-04-21 | 36 | 0.91987857602796397 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-21 | 102 | 0.00810142990237777 |
| 98_20120909 | 1.42795944595173 | 2023-06-27 | 98 | 1.42775556824672 |
| 85_20130808 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26692291266282298 |
| 100_20120830 | 1 | 2023-06-17 | 100 | 1 |
| 61_20110318 | 0.10426876316393099 | 2022-01-02 | 61 | 0.10436234606554 |
| 36_20110123 | 1.01502233049127 | 2021-11-09 | 36 | 1.01553772722657 |
| 16_20110827 | 0.55481580115401696 | 2022-06-13 | 16 | 0.55617352614015603 |
| 16_20110829 | 0.55453890090389801 | 2022-06-15 | 16 | 0.55775559149980503 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-11-09 | 14 | 0.00155586327073577 |
| 19_20130118 | 0.63629422244846001 | 2023-11-05 | 19 | 0.63742988271290202 |
| 103_20140216 | 0.12066801814847 | 2024-12-03 | 103 | 0.12067384273784799 |
| 6_20110304 | 0.66591196643803696 | 2021-12-19 | 6 | 0.66613375965893995 |
| 19_20120913 | 0.65359477124182996 | 2023-07-01 | 19 | 0.65159314524011203 |
| 61_20120313 | 0.103498240529911 | 2022-12-29 | 61 | 0.103402992482602 |
| 102_20110412 | 9.0645395213923095E-3 | 2022-01-27 | 102 | 9.0569865594319499E-3 |
| 61_20130730 | 0.103413685767174 | 2024-05-16 | 61 | 0.10339123242349001 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-06-21 | 14 | 7.9866469652059297E-4 |
| 36_20110510 | 0.97703957010258902 | 2022-02-24 | 36 | 0.97627648149956103 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-31 | 102 | 9.3361964335729603E-3 |
| 16_20110204 | 0.54914881933003801 | 2021-11-21 | 16 | 0.55005500550054998 |
| 14_20120803 | 0.00139421401185082 | 2023-05-21 | 14 | 0.00139427232927135 |
| 6_20120111 | 0.52413648514073097 | 2022-10-28 | 6 | 0.52391680201184099 |
| 16_20140226 | 0.31084861672365599 | 2024-12-13 | 16 | 0.311439160360024 |
| 36_20110920 | 0.90702947845805004 | 2022-07-07 | 36 | 0.90777051561365296 |
| 19_20121104 | 0.63649672204188101 | 2023-08-22 | 19 | 0.63439700564613299 |
Generated 2024-11-14 04:43:02.285 UTC