[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 390 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110925 | 1.4519056261343001E-3 | 2022-07-08 | 14 | 0.00145175807903371 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-12 | 102 | 9.1361746836599502E-3 |
| 6_20110118 | 0.63259109311740902 | 2021-10-31 | 6 | 0.63223114370613898 |
| 3_20130709 | 0.31055900621117999 | 2024-04-21 | 3 | 0.31058794297605402 |
| 19_20130410 | 0.62609566741798195 | 2024-01-22 | 19 | 0.62881217380368504 |
| 98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
| 19_20111122 | 0.66511473229132001 | 2022-09-04 | 19 | 0.66317395052722306 |
| 16_20110724 | 0.55469270024406503 | 2022-05-06 | 16 | 0.55651399632700804 |
| 3_20131216 | 0.28328611898016998 | 2024-09-28 | 3 | 0.28329414431003702 |
| 36_20131014 | 0.98183603338242498 | 2024-07-27 | 36 | 0.98183603338242498 |
| 100_20121209 | 1 | 2023-09-22 | 100 | 1 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 100_20120315 | 1 | 2022-12-27 | 100 | 1 |
| 103_20110920 | 0.12076565424793199 | 2022-07-03 | 103 | 0.12076565424793199 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-24 | 61 | 9.9166997223324102E-2 |
| 36_20120217 | 0.95029934429345198 | 2022-11-30 | 36 | 0.951022349025202 |
| 102_20101231 | 9.4759783947692602E-3 | 2021-10-13 | 102 | 9.4693382826408108E-3 |
| 61_20111120 | 0.105774214362023 | 2022-09-02 | 61 | 0.105720538328981 |
| 100_20110511 | 1 | 2022-02-21 | 100 | 1 |
| 3_20130808 | 0.26455026455026498 | 2024-05-21 | 3 | 0.26462727248670198 |
| 103_20131022 | 0.12067093037287301 | 2024-08-04 | 103 | 0.12066656208898 |
| 19_20121226 | 0.62367469128102804 | 2023-10-09 | 19 | 0.62038588001737105 |
| 85_20130626 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26618398637138002 |
| 36_20120909 | 0.87742388347810796 | 2023-06-23 | 36 | 0.87673154480098203 |
| 102_20110428 | 9.4636925435566503E-3 | 2022-02-08 | 102 | 9.4573379485142495E-3 |
| 19_20120929 | 0.65453593402277799 | 2023-07-13 | 19 | 0.653637492646578 |
| 16_20131229 | 0.27063599458727999 | 2024-10-11 | 16 | 0.270643319169666 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 29_20110621 | 0.45877873101803002 | 2022-04-03 | 29 | 0.45871559633027498 |
| 3_20120205 | 1.00030009002701 | 2022-11-18 | 3 | 1.00090081072966 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-12-06 | 14 | 1.4334656899987099E-3 |
| 85_20110716 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26678049301035101 |
| 102_20110404 | 9.0041419052764304E-3 | 2022-01-15 | 102 | 8.9986322079043998E-3 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 61_20120128 | 0.10630607645533 | 2022-11-10 | 61 | 0.106315118009781 |
| 19_20120919 | 0.65333856004181401 | 2023-07-03 | 19 | 0.65184798904895402 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-10-01 | 102 | 8.2184800742950599E-3 |
| 3_20111003 | 1.0008006405124099 | 2022-07-16 | 3 | 1 |
| 98_20110310 | 1.65098233448902 | 2021-12-21 | 98 | 1.65180046250413 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 100_20110303 | 1 | 2021-12-14 | 100 | 1 |
| 16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
| 36_20131024 | 0.97952786756783194 | 2024-08-06 | 36 | 0.97895252080274098 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 19_20110222 | 0.68582401755709499 | 2021-12-05 | 19 | 0.68998827019940701 |
| 36_20120326 | 0.92541180825467295 | 2023-01-07 | 36 | 0.92609742544915696 |
| 102_20120509 | 8.1383519837232993E-3 | 2023-02-20 | 102 | 8.1384182170353408E-3 |
| 100_20111101 | 1 | 2022-08-14 | 100 | 1 |
| 3_20140225 | 0.27548968291137499 | 2024-12-08 | 3 | 0.27547450483457803 |
| 102_20110324 | 9.1975166704989595E-3 | 2022-01-04 | 102 | 9.1992088680373507E-3 |
| 85_20130421 | 0.26660268202298099 | 2024-02-02 | 85 | 0.26615564782284701 |
| 102_20110729 | 9.3439605311107198E-3 | 2022-05-11 | 102 | 9.3361092698228901E-3 |
| 98_20110807 | 1.51377535573721 | 2022-05-20 | 98 | 1.5160703456640401 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 100_20110913 | 1 | 2022-06-26 | 100 | 1 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-11 | 61 | 9.7513408093612905E-2 |
| 14_20120113 | 0.00143418544505428 | 2022-10-26 | 14 | 0.0014340412717078 |
| 3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
| 103_20130214 | 0.120676755243405 | 2023-11-28 | 103 | 0.12067093037287301 |
| 100_20120710 | 1 | 2023-04-23 | 100 | 1 |
| 100_20130105 | 1 | 2023-10-19 | 100 | 1 |
| 3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
| 16_20130129 | 0.40304703558905303 | 2023-11-12 | 16 | 0.40243068131514298 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-02-11 | 14 | 0.0014165712487883 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 19_20130918 | 0.630994447248864 | 2024-07-01 | 19 | 0.62837752921955503 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-12-16 | 14 | 1.3104957605462101E-3 |
| 61_20110731 | 0.101258644956813 | 2022-05-13 | 61 | 0.10121457489878501 |
| 100_20130412 | 1 | 2024-01-24 | 100 | 1 |
| 100_20130730 | 1 | 2024-05-12 | 100 | 1 |
| 98_20131031 | 1.5403573629081899 | 2024-08-13 | 98 | 1.54059466954244 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 61_20120924 | 0.10998680158381 | 2023-07-08 | 61 | 0.10998680158381 |
| 102_20110718 | 0.00926526452330214 | 2022-04-30 | 102 | 9.2686996014459191E-3 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 102_20111018 | 9.4375235938089792E-3 | 2022-07-31 | 102 | 9.4422464992871095E-3 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 29_20110517 | 0.48837663606173098 | 2022-02-27 | 29 | 0.488615264340858 |
| 98_20120425 | 1.46670577882077 | 2023-02-06 | 98 | 1.4684287812041099 |
| 19_20110604 | 0.67815000678149995 | 2022-03-17 | 19 | 0.67874838797257897 |
| 6_20131023 | 0.54713574437818002 | 2024-08-05 | 6 | 0.54719562243502096 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 98_20121023 | 1.4609203798393 | 2023-08-06 | 98 | 1.45900204260286 |
| 6_20131003 | 0.54089138900908695 | 2024-07-16 | 6 | 0.54115482439525997 |
| 102_20140106 | 8.2081589099564992E-3 | 2024-10-19 | 102 | 8.2041857755826997E-3 |
| 98_20130321 | 1.42369020501139 | 2024-01-02 | 98 | 1.42389292325217 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-09 | 14 | 0.0014695940981101 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 100_20120729 | 1 | 2023-05-12 | 100 | 1 |
| 85_20130930 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26615564782284701 |
| 61_20130526 | 0.109681594331655 | 2024-03-08 | 61 | 0.109770689030615 |
| 103_20110609 | 0.120784616871195 | 2022-03-22 | 103 | 0.120768571187034 |
| 36_20121104 | 0.92721372276309699 | 2023-08-18 | 36 | 0.92669817440459601 |
| 36_20111122 | 0.86880973066898304 | 2022-09-04 | 36 | 0.868206285813509 |
| 100_20121017 | 1 | 2023-07-31 | 100 | 1 |
| 19_20121108 | 0.63686154629983405 | 2023-08-22 | 19 | 0.63411540900443897 |
| 85_20121210 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26592915647271598 |
| 14_20120419 | 0.00141841979807659 | 2023-01-31 | 14 | 1.4185000780175001E-3 |
| 36_20130318 | 0.86147484493452797 | 2023-12-30 | 36 | 0.86125226078718498 |
| 103_20130411 | 0.120678211548905 | 2024-01-23 | 103 | 0.12067093037287301 |
| 61_20110330 | 0.10607941104710999 | 2022-01-10 | 61 | 0.10614697109618 |
| 3_20120122 | 1.00030009002701 | 2022-11-04 | 3 | 1.0013016921998601 |
| 100_20120704 | 1 | 2023-04-17 | 100 | 1 |
| 6_20111104 | 0.54338966472857697 | 2022-08-17 | 6 | 0.54315354950844597 |
| 29_20110420 | 0.48988389751628902 | 2022-01-31 | 29 | 0.48978792182984798 |
| 3_20111211 | 1.000200040008 | 2022-09-23 | 3 | 1.00030009002701 |
| 102_20121128 | 8.2617316589557194E-3 | 2023-09-11 | 102 | 8.2591387370125006E-3 |
| 85_20120723 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26626194850493901 |
| 98_20111022 | 1.4384349827387799 | 2022-08-04 | 98 | 1.4400921658986201 |
| 85_20121005 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26660268202298099 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 103_20120604 | 0.120799207557198 | 2023-03-18 | 103 | 0.120810882644309 |
| 6_20110222 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65492173685244603 |
| 36_20121228 | 0.88035918654811196 | 2023-10-11 | 36 | 0.88012673825030796 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-08-06 | 102 | 9.4197437829691005E-3 |
| 98_20140212 | 1.56813548690607 | 2024-11-25 | 98 | 1.5703517587939699 |
| 36_20111026 | 0.86670133472005495 | 2022-08-08 | 36 | 0.86685159500693498 |
| 36_20140107 | 1.000100010001 | 2024-10-20 | 36 | 1.00030009002701 |
| 16_20130507 | 0.41138719763040998 | 2024-02-18 | 16 | 0.41052588365696502 |
| 85_20120403 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26665244520292303 |
| 3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-06-04 | 14 | 7.4021436608041695E-4 |
| 3_20110823 | 1.0005002501250599 | 2022-06-05 | 3 | 1.0005002501250599 |
| 6_20131205 | 0.554292999279419 | 2024-09-17 | 6 | 0.55426227690943397 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-23 | 14 | 0.00149441112654838 |
| 103_20140107 | 0.120669474243101 | 2024-10-20 | 103 | 0.12068403712241001 |
| 6_20110505 | 0.60768108896451101 | 2022-02-15 | 6 | 0.60779189205616002 |
| 29_20110122 | 0.52219321148825104 | 2021-11-04 | 29 | 0.52211141857672405 |
| 98_20110414 | 1.5948963317384399 | 2022-01-25 | 98 | 1.5946420028703601 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 100_20140103 | 1 | 2024-10-16 | 100 | 1 |
| 98_20110611 | 1.5752993068683001 | 2022-03-24 | 98 | 1.57430730478589 |
| 102_20130714 | 8.1004455245038496E-3 | 2024-04-26 | 102 | 8.0956582984545392E-3 |
| 6_20130912 | 0.54056976052759598 | 2024-06-25 | 6 | 0.54045289952980602 |
| 100_20111121 | 1 | 2022-09-03 | 100 | 1 |
| 6_20120921 | 0.51551706361480598 | 2023-07-05 | 6 | 0.51525144270404 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20111110 | 0.26661689817900702 | 2022-08-23 | 85 | 0.26603527627763401 |
| 98_20120104 | 1.4228799089356901 | 2022-10-17 | 98 | 1.4240956992309901 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-17 | 102 | 8.2382501956584399E-3 |
| 100_20121223 | 1 | 2023-10-06 | 100 | 1 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 6_20131201 | 0.55072144509307197 | 2024-09-13 | 6 | 0.55053952873816303 |
| 61_20130224 | 0.107693633152408 | 2023-12-08 | 61 | 0.107596298687325 |
| 61_20130830 | 0.103121487424335 | 2024-06-12 | 61 | 0.10316829844525401 |
| 103_20130211 | 0.120676755243405 | 2023-11-25 | 103 | 0.120686950120084 |
| 103_20120703 | 0.12080942313500501 | 2023-04-16 | 103 | 0.12080212611742 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 102_20130311 | 0.00744158356898348 | 2023-12-23 | 102 | 7.4470144918901996E-3 |
| 6_20130715 | 0.56695770495521003 | 2024-04-27 | 6 | 0.567054153671676 |
| 102_20110815 | 9.4313819804015906E-3 | 2022-05-28 | 102 | 9.4345942039514002E-3 |
| 100_20130206 | 1 | 2023-11-20 | 100 | 1 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 16_20120917 | 0.39921753363407703 | 2023-07-01 | 16 | 0.39842224789832298 |
| 3_20110528 | 1.000200040008 | 2022-03-10 | 3 | 0.99980003999200195 |
| 85_20120819 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-12-01 | 102 | 7.5971158309459403E-3 |
| 6_20111110 | 0.54923930356456296 | 2022-08-23 | 6 | 0.549178977428744 |
| 102_20130402 | 0.00753465943339361 | 2024-01-14 | 102 | 7.5385275295717603E-3 |
| 36_20130401 | 0.87320991966468697 | 2024-01-13 | 36 | 0.87290502793296099 |
| 102_20131118 | 8.1175420082798908E-3 | 2024-08-31 | 102 | 8.1212337778355306E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 100_20110515 | 1 | 2022-02-25 | 100 | 1 |
| 19_20120925 | 0.64888715852313295 | 2023-07-09 | 19 | 0.64495324089003503 |
| 3_20121228 | 1.00040016006403 | 2023-10-11 | 3 | 0.99990000999899997 |
| 102_20130330 | 7.4940047961630698E-3 | 2024-01-11 | 102 | 0.00749153456594049 |
| 85_20130324 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26629030969563 |
| 98_20130216 | 1.4459224985540799 | 2023-11-30 | 98 | 1.4452955629426201 |
| 3_20140215 | 0.27173913043478298 | 2024-11-28 | 3 | 0.27169483236428799 |
| 100_20120124 | 1 | 2022-11-06 | 100 | 1 |
| 98_20140210 | 1.5696123057604801 | 2024-11-23 | 98 | 1.57183275699466 |
| 19_20130126 | 0.63820282085646796 | 2023-11-09 | 19 | 0.63869195886823804 |
| 100_20111112 | 1 | 2022-08-25 | 100 | 1 |
| 36_20131227 | 1.0123506782749501 | 2024-10-09 | 36 | 1.0115314586283599 |
| 85_20120419 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26688729349595702 |
| 100_20130705 | 1 | 2024-04-17 | 100 | 1 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
| 36_20110515 | 0.96098404766480905 | 2022-02-25 | 36 | 0.96190842631781504 |
| 6_20110703 | 0.57093919497573498 | 2022-04-15 | 6 | 0.57084142025345397 |
| 100_20130712 | 1 | 2024-04-24 | 100 | 1 |
| 85_20120722 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26715823782426301 |
| 61_20120527 | 0.107242056044698 | 2023-03-10 | 61 | 0.10726161106939799 |
| 98_20110507 | 1.57778479015462 | 2022-02-17 | 98 | 1.5780337699226801 |
| 100_20120516 | 1 | 2023-02-27 | 100 | 1 |
| 6_20110512 | 0.61079892499389199 | 2022-02-22 | 6 | 0.61064973131411804 |
| 85_20110122 | 0.26661689817900702 | 2021-11-04 | 85 | 0.265978668510785 |
| 36_20130930 | 0.98502758077226205 | 2024-07-13 | 36 | 0.98493056239535104 |
| 6_20120417 | 0.52980132450331097 | 2023-01-29 | 6 | 0.529913624079275 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 98_20110411 | 1.5946420028703601 | 2022-01-22 | 98 | 1.5954052329291599 |
| 85_20110116 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26611315131193802 |
| 103_20120304 | 0.12081380176871399 | 2022-12-16 | 103 | 0.12082110019693799 |
| 103_20121220 | 0.120675298973053 | 2023-10-03 | 103 | 0.120663650075415 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 19_20111227 | 0.64762644906417999 | 2022-10-09 | 19 | 0.65066042032663196 |
| 19_20111220 | 0.65227317200443602 | 2022-10-02 | 19 | 0.65066042032663196 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-23 | 14 | 1.4124493283803399E-3 |
| 61_20110730 | 0.102086651149496 | 2022-05-12 | 61 | 0.102093946849891 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-07 | 102 | 8.0193104996832392E-3 |
| 16_20130509 | 0.40751456864582902 | 2024-02-20 | 16 | 0.40733197556008099 |
| 100_20110827 | 1 | 2022-06-09 | 100 | 1 |
| 103_20110310 | 0.12077732284986201 | 2021-12-21 | 103 | 0.120778781583651 |
| 6_20120122 | 0.54737533526739302 | 2022-11-04 | 6 | 0.54746523595751695 |
| 19_20111230 | 0.64662140316844496 | 2022-10-12 | 19 | 0.64263222157958999 |
| 36_20130212 | 0.88581805297191996 | 2023-11-26 | 36 | 0.88566114604552304 |
| 3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
| 3_20110912 | 1.0005002501250599 | 2022-06-25 | 3 | 1.00090081072966 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 6_20110308 | 0.66330591668877703 | 2021-12-19 | 6 | 0.66334991708126001 |
| 103_20131227 | 0.120669474243101 | 2024-10-09 | 103 | 0.12066801814847 |
| 85_20120705 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26611315131193802 |
| 100_20120810 | 1 | 2023-05-24 | 100 | 1 |
| 85_20110919 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26656004264960698 |
| 16_20120327 | 0.50403225806451601 | 2023-01-08 | 16 | 0.50377833753148604 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 3_20140217 | 0.27248698874628702 | 2024-11-30 | 3 | 0.27247213972371298 |
Generated 2024-11-10 05:49:23.134 UTC