[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 166 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120727 | 8.2153742513740198E-3 | 2023-03-19 | 102 | 8.2128777923784497E-3 |
| 36_20130317 | 0.85800085800085801 | 2023-11-07 | 36 | 0.85844278478839398 |
| 36_20120121 | 0.89126559714794995 | 2022-09-12 | 36 | 0.89094796863863102 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-08-07 | 102 | 9.1560837598542392E-3 |
| 85_20130211 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26663822525597303 |
| 3_20111210 | 1.000200040008 | 2022-08-01 | 3 | 0.99950024987506203 |
| 36_20120730 | 0.86162329829398598 | 2023-03-22 | 36 | 0.86221762372822897 |
| 98_20120208 | 1.47253718156383 | 2022-09-30 | 98 | 1.4721036360959801 |
| 3_20121115 | 1.00040016006403 | 2023-07-08 | 3 | 1.0008006405124099 |
| 100_20120630 | 1 | 2023-02-20 | 100 | 1 |
| 98_20121109 | 1.47102088849662 | 2023-07-02 | 98 | 1.47253718156383 |
| 98_20131011 | 1.53421294875729 | 2024-06-02 | 98 | 1.5353907569476399 |
| 103_20111014 | 0.12076419583122 | 2022-06-05 | 103 | 0.12077732284986201 |
| 103_20110423 | 0.12078169915694401 | 2021-12-13 | 103 | 0.120787534726416 |
| 3_20110225 | 1.000100010001 | 2021-10-17 | 3 | 0.99970008997300797 |
| 36_20140205 | 0.98328416912487704 | 2024-09-27 | 36 | 0.98280098280098305 |
| 100_20110122 | 1 | 2021-09-13 | 100 | 1 |
| 19_20130818 | 0.65432179545900704 | 2024-04-09 | 19 | 0.65672818020621304 |
| 98_20121217 | 1.46241591108511 | 2023-08-09 | 98 | 1.46327187591454 |
| 29_20110318 | 0.49689440993788803 | 2021-11-07 | 29 | 0.49706730291281398 |
| 6_20120619 | 0.51999376007487896 | 2023-02-09 | 6 | 0.51993968699630799 |
| 19_20120109 | 0.649224177108356 | 2022-08-31 | 19 | 0.64549444874774098 |
| 98_20120601 | 1.4302059496567501 | 2023-01-22 | 98 | 1.4289797084881399 |
| 19_20120719 | 0.65104166666666696 | 2023-03-11 | 19 | 0.64762644906417999 |
| 102_20120127 | 8.9694142972463892E-3 | 2022-09-18 | 102 | 8.9618583309434997E-3 |
| 98_20110417 | 1.57629255989912 | 2021-12-07 | 98 | 1.5772870662460601 |
| 103_20130604 | 0.12066510606462801 | 2024-01-25 | 103 | 0.120654914877958 |
| 98_20120430 | 1.43287003868749 | 2022-12-21 | 98 | 1.4314342971657601 |
| 16_20130921 | 0.33112582781457001 | 2024-05-13 | 16 | 0.33156498673740098 |
| 98_20120516 | 1.4172335600907 | 2023-01-06 | 98 | 1.4156285390713499 |
| 103_20120724 | 0.120810882644309 | 2023-03-16 | 103 | 0.120822559988401 |
| 85_20110413 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26730820636193497 |
| 103_20120628 | 0.120803585450416 | 2023-02-18 | 103 | 0.12081380176871399 |
| 100_20130317 | 1 | 2023-11-07 | 100 | 1 |
| 6_20120917 | 0.51636889393782903 | 2023-05-10 | 6 | 0.51634223163112503 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-10-25 | 102 | 8.4765948501295593E-3 |
| 85_20110619 | 0.26663111585122001 | 2022-02-08 | 85 | 0.26645350386357602 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-15 | 14 | 1.5021555932763499E-3 |
| 85_20120921 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26611315131193802 |
| 103_20120907 | 0.120800666819681 | 2023-04-30 | 103 | 0.120793370859807 |
| 100_20110405 | 1 | 2021-11-25 | 100 | 1 |
| 19_20110508 | 0.67990209409845004 | 2021-12-28 | 19 | 0.67934782608695599 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-06-11 | 102 | 8.3889098611635397E-3 |
| 3_20140226 | 0.27398010904408299 | 2024-10-18 | 3 | 0.27398010904408299 |
| 85_20110104 | 0.26660268202298099 | 2021-08-26 | 85 | 0.26619815790874701 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-02-18 | 14 | 0.001399188470687 |
| 100_20111112 | 1 | 2022-07-04 | 100 | 1 |
| 16_20120726 | 0.41997396161438 | 2023-03-18 | 16 | 0.42160293435642299 |
| 3_20120316 | 1.000100010001 | 2022-11-06 | 3 | 1.00040016006403 |
| 36_20120814 | 0.84947332653754704 | 2023-04-06 | 36 | 0.84940117217361799 |
| 103_20130228 | 0.120676755243405 | 2023-10-21 | 103 | 0.120662194121338 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-05-28 | 102 | 9.2030185900975493E-3 |
| 16_20121201 | 0.35662066260119102 | 2023-07-24 | 16 | 0.35766658321113098 |
| 61_20120729 | 0.109855101121621 | 2023-03-21 | 61 | 0.109855101121621 |
| 85_20130816 | 0.26664533503986299 | 2024-04-07 | 85 | 0.267086883363158 |
| 61_20110609 | 0.105909764880322 | 2022-01-29 | 61 | 0.10588733587462899 |
| 98_20131102 | 1.54990700557967 | 2024-06-24 | 98 | 1.55159038013964 |
| 3_20140221 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27168006955009799 |
| 103_20130520 | 0.12067093037287301 | 2024-01-10 | 103 | 0.120681124265354 |
| 103_20120301 | 0.120810882644309 | 2022-10-22 | 103 | 0.120800666819681 |
| 3_20120224 | 1.000200040008 | 2022-10-16 | 3 | 0.99960015993602602 |
| 98_20130414 | 1.41663125088539 | 2023-12-05 | 98 | 1.4172335600907 |
| 19_20130622 | 0.63690210814597803 | 2024-02-12 | 19 | 0.63419583967529203 |
| 16_20140204 | 0.26788106080900098 | 2024-09-26 | 16 | 0.26795284030010702 |
| 100_20130608 | 1 | 2024-01-29 | 100 | 1 |
| 6_20120707 | 0.51692943913155898 | 2023-02-27 | 6 | 0.51671575466335995 |
| 100_20110815 | 1 | 2022-04-06 | 100 | 1 |
| 6_20120902 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51474751634323401 |
| 100_20120817 | 1 | 2023-04-09 | 100 | 1 |
| 6_20120730 | 0.52419143471195695 | 2023-03-22 | 6 | 0.52432885906040305 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-02-06 | 102 | 8.2072225199620197E-3 |
| 61_20131022 | 0.1001001001001 | 2024-06-13 | 61 | 0.100021004410926 |
| 98_20130530 | 1.4376078205865399 | 2024-01-20 | 98 | 1.4390559792775901 |
| 98_20131005 | 1.5316281206922999 | 2024-05-27 | 98 | 1.5328019619865101 |
| 85_20120616 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26711542057323001 |
| 100_20110618 | 1 | 2022-02-07 | 100 | 1 |
| 36_20120331 | 0.91743119266055095 | 2022-11-21 | 36 | 0.91709464416727804 |
| 85_20120427 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26699417952688598 |
| 98_20140110 | 1.5644555694618301 | 2024-09-01 | 98 | 1.56372165754496 |
| 85_20130818 | 0.26661689817900702 | 2024-04-09 | 85 | 0.26714396388213602 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-07-12 | 102 | 8.3030272837476497E-3 |
| 98_20110922 | 1.5110305228165599 | 2022-05-14 | 98 | 1.5117157974300801 |
| 98_20110104 | 1.6189088554314399 | 2021-08-26 | 98 | 1.6183848519177899 |
| 100_20140128 | 1 | 2024-09-19 | 100 | 1 |
| 98_20120902 | 1.4281633818908901 | 2023-04-25 | 98 | 1.4281633818908901 |
| 6_20110922 | 0.58685446009389697 | 2022-05-14 | 6 | 0.58692334781077604 |
| 16_20130621 | 0.41067761806981501 | 2024-02-11 | 16 | 0.41084634346754301 |
| 19_20131226 | 0.63694267515923597 | 2024-08-17 | 19 | 0.63698324734059497 |
| 6_20130907 | 0.54451402123604697 | 2024-04-29 | 6 | 0.54457332679845305 |
| 61_20131005 | 0.10173250455253 | 2024-05-27 | 61 | 0.101760455886842 |
| 6_20120607 | 0.50492299924261597 | 2023-01-28 | 6 | 0.50487201494421197 |
| 61_20110527 | 0.1065223643704 | 2022-01-16 | 61 | 0.10653030787259 |
| 14_20110615 | 0.00147981553803355 | 2022-02-04 | 14 | 0.00147974984532915 |
| 85_20140102 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26658846738290098 |
| 103_20110521 | 0.120768571187034 | 2022-01-10 | 103 | 0.12078169915694401 |
| 3_20120202 | 1.00040016006403 | 2022-09-24 | 3 | 1.00030009002701 |
| 103_20110422 | 0.120786075781184 | 2021-12-12 | 103 | 0.12077732284986201 |
| 61_20121005 | 0.109181033070935 | 2023-05-28 | 61 | 0.109063147562439 |
| 103_20131125 | 0.12067093037287301 | 2024-07-17 | 103 | 0.120663650075415 |
| 36_20130129 | 0.90285301552907204 | 2023-09-21 | 36 | 0.902364194188775 |
| 29_20110306 | 0.52007489078427305 | 2021-10-26 | 29 | 0.52007489078427305 |
| 85_20130401 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26664533503986299 |
| 36_20121124 | 0.91058095064651301 | 2023-07-17 | 36 | 0.90991810737033696 |
| 102_20130122 | 7.9611495900008006E-3 | 2023-09-14 | 102 | 7.9645735767307005E-3 |
| 61_20130203 | 0.10877013607144 | 2023-09-26 | 61 | 0.108779601649099 |
| 19_20130604 | 0.63609185166338 | 2024-01-25 | 19 | 0.63207129764237402 |
| 6_20120615 | 0.51786639047125804 | 2023-02-05 | 6 | 0.51770552909505096 |
| 61_20110803 | 0.10096013084433 | 2022-03-25 | 61 | 0.10097032482153501 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-02-23 | 102 | 7.9365079365079395E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2023-01-06 | 102 | 7.9135210420524498E-3 |
| 3_20131026 | 0.27624309392265201 | 2024-06-17 | 3 | 0.27618205921343397 |
| 103_20130601 | 0.12066801814847 | 2024-01-22 | 103 | 0.120679667889554 |
| 16_20130729 | 0.35810205908684001 | 2024-03-20 | 16 | 0.35842293906810002 |
| 16_20131029 | 0.31197354464341398 | 2024-06-20 | 16 | 0.31221705329545102 |
| 3_20130519 | 0.36363636363636398 | 2024-01-09 | 3 | 0.36360991927859798 |
| 16_20131117 | 0.27063599458727999 | 2024-07-09 | 16 | 0.27041644131963199 |
| 3_20130321 | 0.49385154822460398 | 2023-11-11 | 3 | 0.49397352301916603 |
| 61_20111018 | 0.108342361863489 | 2022-06-09 | 61 | 0.108355275276577 |
| 61_20131027 | 0.100236558277535 | 2024-06-18 | 61 | 0.10025163159530399 |
| 98_20120802 | 1.40587656403768 | 2023-03-25 | 98 | 1.4050864128143901 |
| 100_20120608 | 1 | 2023-01-29 | 100 | 1 |
| 19_20120921 | 0.65129607919760302 | 2023-05-14 | 19 | 0.64813014453302198 |
| 103_20120510 | 0.120803585450416 | 2022-12-31 | 103 | 0.120791911773588 |
| 14_20121217 | 0.00134201185560113 | 2023-08-09 | 14 | 1.3420476963751299E-3 |
| 3_20110217 | 1.000100010001 | 2021-10-09 | 3 | 0.99990000999899997 |
| 19_20111219 | 0.65218809104545805 | 2022-08-10 | 19 | 0.65380843412879996 |
| 29_20110209 | 0.51783957330019204 | 2021-10-01 | 29 | 0.51762513587659797 |
| 3_20130708 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31054936182106102 |
| 100_20120715 | 1 | 2023-03-07 | 100 | 1 |
| 85_20110409 | 0.26661689817900702 | 2021-11-29 | 85 | 0.26729391639046302 |
| 100_20130623 | 1 | 2024-02-13 | 100 | 1 |
| 102_20120425 | 8.3805437296771805E-3 | 2022-12-16 | 102 | 8.3861661802690293E-3 |
| 19_20130311 | 0.62084807847519696 | 2023-11-01 | 19 | 0.622083981337481 |
| 16_20120515 | 0.46427410743302799 | 2023-01-05 | 16 | 0.46620046620046601 |
| 16_20110322 | 0.56497175141242895 | 2021-11-11 | 16 | 0.565323082141444 |
| 14_20130922 | 7.3746312684365802E-4 | 2024-05-14 | 14 | 7.3741967564005596E-4 |
| 14_20130607 | 0.00117096018735363 | 2024-01-28 | 14 | 0.0011710013232315 |
| 100_20110407 | 1 | 2021-11-27 | 100 | 1 |
| 16_20111126 | 0.53705692803437199 | 2022-07-18 | 16 | 0.53561863952865596 |
| 19_20110305 | 0.68870523415978002 | 2021-10-25 | 19 | 0.68700192360538603 |
| 103_20120803 | 0.120791911773588 | 2023-03-26 | 103 | 0.12080212611742 |
| 100_20110111 | 1 | 2021-09-02 | 100 | 1 |
| 36_20130427 | 0.875426770550643 | 2023-12-18 | 36 | 0.87473757872638203 |
| 16_20110708 | 0.53995680345572405 | 2022-02-27 | 16 | 0.54112554112554101 |
| 39_20110511 | 0.14891367474275199 | 2021-12-31 | 39 | 0.14893141708243399 |
| 103_20130413 | 0.120676755243405 | 2023-12-04 | 103 | 0.12066510606462801 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-08-03 | 14 | 0.00134332787180998 |
| 100_20140208 | 1 | 2024-09-30 | 100 | 1 |
| 85_20110709 | 0.26661689817900702 | 2022-02-28 | 85 | 0.266425107902169 |
| 85_20110723 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26609898882384198 |
| 103_20120302 | 0.120810882644309 | 2022-10-23 | 103 | 0.120812342188878 |
| 19_20130731 | 0.64670503783224498 | 2024-03-22 | 19 | 0.646830530401035 |
| 103_20120315 | 0.12078169915694401 | 2022-11-05 | 103 | 0.120774405487989 |
| 39_20110414 | 0.148150342968044 | 2021-12-04 | 39 | 0.14814156407863399 |
| 85_20130606 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26606358919781797 |
| 3_20120802 | 1.0005002501250599 | 2023-03-25 | 3 | 0.99980003999200195 |
| 98_20101229 | 1.6173378618793499 | 2021-08-20 | 98 | 1.6173378618793499 |
| 16_20110520 | 0.57273768613974796 | 2022-01-09 | 16 | 0.57077625570776302 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-06-06 | 102 | 8.3708627011099806E-3 |
| 14_20130127 | 0.00133067198935462 | 2023-09-19 | 14 | 0.00133051264652271 |
| 103_20120524 | 0.120806504222187 | 2023-01-14 | 103 | 0.120790452722617 |
| 3_20130201 | 1.00090081072966 | 2023-09-24 | 3 | 1.0013016921998601 |
| 98_20120422 | 1.46886016451234 | 2022-12-13 | 98 | 1.4669209329617099 |
| 16_20130222 | 0.41228612657184099 | 2023-10-15 | 16 | 0.41084634346754301 |
| 3_20130101 | 1.00040016006403 | 2023-08-24 | 3 | 1.000200040008 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-04-21 | 14 | 1.4586830221986801E-3 |
| 98_20120714 | 1.4267370523612499 | 2023-03-06 | 98 | 1.42755174875089 |
| 3_20120305 | 1.0005002501250599 | 2022-10-26 | 3 | 1.000200040008 |
| 3_20130729 | 0.28571428571428598 | 2024-03-20 | 3 | 0.285779606767261 |
| 100_20121129 | 1 | 2023-07-22 | 100 | 1 |
| 6_20110531 | 0.59655192984549299 | 2022-01-20 | 6 | 0.59683676514473305 |
| 16_20120202 | 0.51124744376278097 | 2022-09-24 | 16 | 0.50942435048395296 |
| 16_20111102 | 0.54229934924078105 | 2022-06-24 | 16 | 0.53995680345572405 |
| 16_20110602 | 0.55928411633109598 | 2022-01-22 | 16 | 0.56053811659192798 |
| 98_20130318 | 1.4170327334561399 | 2023-11-08 | 98 | 1.4170327334561399 |
| 3_20120507 | 1.001001001001 | 2022-12-28 | 3 | 1.0013016921998601 |
| 102_20120211 | 8.7453868084585405E-3 | 2022-10-03 | 102 | 8.7485236866278807E-3 |
| 98_20110917 | 1.4932059130954201 | 2022-05-09 | 98 | 1.49209191286183 |
| 98_20110302 | 1.63505559189012 | 2021-10-22 | 98 | 1.63692912096906 |
| 3_20110227 | 1.000200040008 | 2021-10-19 | 3 | 0.99970008997300797 |
| 6_20130223 | 0.52476910159529799 | 2023-10-16 | 6 | 0.52498950020999602 |
| 61_20120524 | 0.106884425870306 | 2023-01-14 | 61 | 0.106791969243913 |
| 36_20110801 | 0.96562379297025902 | 2022-03-23 | 36 | 0.96646370928771597 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-07-20 | 14 | 1.4433138485963799E-3 |
| 85_20120421 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26676625940351101 |
| 36_20110421 | 0.95886470419023895 | 2021-12-11 | 36 | 0.95960080606467701 |
| 102_20130407 | 7.4510096118024002E-3 | 2023-11-28 | 102 | 7.4487895716945996E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-01-23 | 102 | 9.5410743249689893E-3 |
| 85_20110223 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26649610915680599 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-05-28 | 14 | 1.3684385254308601E-3 |
| 61_20111009 | 0.108483402039488 | 2022-05-31 | 61 | 0.10842459069717 |
| 103_20120121 | 0.120806504222187 | 2022-09-12 | 103 | 0.120796289137998 |
| 102_20110818 | 9.4611854865414603E-3 | 2022-04-09 | 102 | 9.4596639927349794E-3 |
| 103_20130929 | 0.120675298973053 | 2024-05-21 | 103 | 0.12068840667165499 |
| 19_20111230 | 0.64662140316844496 | 2022-08-21 | 19 | 0.64263222157958999 |
| 102_20130710 | 8.0096115338406104E-3 | 2024-03-01 | 102 | 8.0081362664467092E-3 |
| 3_20121031 | 1.0015022533800699 | 2023-06-23 | 3 | 1.001001001001 |
| 14_20110818 | 0.00146627565982405 | 2022-04-09 | 14 | 1.4662113787093499E-3 |
| 14_20120822 | 0.00138744363510232 | 2023-04-14 | 14 | 0.00138736683186044 |
| 103_20140214 | 0.12066656208898 | 2024-10-06 | 103 | 0.12066801814847 |
| 16_20110829 | 0.55453890090389801 | 2022-04-20 | 16 | 0.55775559149980503 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 0.00145175807903371 |
| 100_20110527 | 1 | 2022-01-16 | 100 | 1 |
| 100_20110929 | 1 | 2022-05-21 | 100 | 1 |
| 61_20110120 | 0.105653519847014 | 2021-09-11 | 61 | 0.10554201099747799 |
| 85_20140213 | 0.26661689817900702 | 2024-10-05 | 85 | 0.26626194850493901 |
| 6_20120913 | 0.50520359704961104 | 2023-05-06 | 6 | 0.50515255607193399 |
| 98_20110828 | 1.5028554253080899 | 2022-04-19 | 98 | 1.50240384615385 |
| 98_20131114 | 1.56813548690607 | 2024-07-06 | 98 | 1.5703517587939699 |
| 85_20111223 | 0.26657425425852399 | 2022-08-14 | 85 | 0.26661689817900702 |
| 6_20130906 | 0.53809728798966805 | 2024-04-28 | 6 | 0.53795255258486196 |
| 103_20120517 | 0.12079774832997101 | 2023-01-07 | 103 | 0.120810882644309 |
| 61_20120511 | 0.10480861946086401 | 2023-01-01 | 61 | 0.10481081647626 |
| 102_20120626 | 8.1599347205222397E-3 | 2023-02-16 | 102 | 8.1641983573632892E-3 |
| 3_20140125 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27625835681529398 |
| 19_20140124 | 0.63556628956400196 | 2024-09-15 | 19 | 0.632431065013914 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-16 | 61 | 9.9561927518916807E-2 |
| 61_20110420 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107205265922662 |
| 85_20121215 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26675202731540798 |
| 85_20110302 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26702269692923902 |
| 16_20110724 | 0.55469270024406503 | 2022-03-15 | 16 | 0.55651399632700804 |
| 102_20110107 | 9.5638867635807201E-3 | 2021-08-29 | 102 | 9.5649845047251006E-3 |
| 29_20110104 | 0.52667614683731001 | 2021-08-26 | 29 | 0.526592943654555 |
| 100_20131202 | 1 | 2024-07-24 | 100 | 1 |
Generated 2024-09-20 01:23:11.524 UTC