[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 391 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120701 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26634705020641902 |
| 102_20130910 | 8.4118438761776604E-3 | 2024-06-23 | 102 | 8.4071763657458005E-3 |
| 16_20130622 | 0.41000410004100002 | 2024-04-04 | 16 | 0.408346604597983 |
| 14_20120101 | 0.00143781452192667 | 2022-10-14 | 14 | 0.00143779405584306 |
| 100_20130723 | 1 | 2024-05-05 | 100 | 1 |
| 103_20130715 | 0.120678211548905 | 2024-04-27 | 103 | 0.12068840667165499 |
| 3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-08-29 | 102 | 8.3170457853370492E-3 |
| 3_20111126 | 1.000200040008 | 2022-09-08 | 3 | 0.99960015993602602 |
| 3_20140205 | 0.26595744680851102 | 2024-11-18 | 3 | 0.26591501356166602 |
| 19_20111010 | 0.67353674142924502 | 2022-07-23 | 19 | 0.677966101694915 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-26 | 102 | 7.6202668617455002E-3 |
| 6_20110801 | 0.60686976574827001 | 2022-05-14 | 6 | 0.60709082078679 |
| 6_20120324 | 0.54552397577873502 | 2023-01-05 | 6 | 0.54558350155491298 |
| 19_20131121 | 0.62664494297531004 | 2024-09-03 | 19 | 0.62375249500997998 |
| 19_20111111 | 0.672133351256889 | 2022-08-24 | 19 | 0.67594970934162502 |
| 85_20130815 | 0.26664533503986299 | 2024-05-28 | 85 | 0.26600696938259799 |
| 100_20111212 | 1 | 2022-09-24 | 100 | 1 |
| 103_20121022 | 0.120810882644309 | 2023-08-05 | 103 | 0.120812342188878 |
| 61_20130228 | 0.10810343336504399 | 2023-12-12 | 61 | 0.108027525413475 |
| 103_20110317 | 0.120796289137998 | 2021-12-28 | 103 | 0.120788993706893 |
| 61_20121103 | 0.10649627263045799 | 2023-08-17 | 61 | 0.106576857901075 |
| 100_20111025 | 1 | 2022-08-07 | 100 | 1 |
| 100_20130902 | 1 | 2024-06-15 | 100 | 1 |
| 103_20130531 | 0.12066801814847 | 2024-03-13 | 103 | 0.120659282318589 |
| 19_20130815 | 0.65941312232113403 | 2024-05-28 | 19 | 0.65910888478776697 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 3_20120329 | 1.000100010001 | 2023-01-10 | 3 | 0.99960015993602602 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 36_20111124 | 0.86828167057393402 | 2022-09-06 | 36 | 0.86828167057393402 |
| 61_20121129 | 0.107567364061744 | 2023-09-12 | 61 | 0.107677398514052 |
| 98_20130709 | 1.4566642388929401 | 2024-04-21 | 98 | 1.4587892049598801 |
| 3_20140207 | 0.266666666666667 | 2024-11-20 | 3 | 0.26663111585122001 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 29_20110621 | 0.45877873101803002 | 2022-04-03 | 29 | 0.45871559633027498 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-09 | 14 | 0.0014695940981101 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-07-19 | 14 | 1.4500949812212699E-3 |
| 100_20120603 | 1 | 2023-03-17 | 100 | 1 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-07-23 | 14 | 1.4503473581922899E-3 |
| 14_20120510 | 0.00141490766524813 | 2023-02-21 | 14 | 1.4147673415106901E-3 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 61_20121126 | 0.10692899914456799 | 2023-09-09 | 61 | 0.10691870970501099 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-17 | 14 | 7.01004188500026E-4 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 85_20120202 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26650321136369698 |
| 36_20111108 | 0.87604029785370097 | 2022-08-21 | 36 | 0.87581012436503802 |
| 14_20120809 | 0.00139227288548556 | 2023-05-23 | 14 | 1.3924087822563701E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2023-10-12 | 102 | 8.2280824453861007E-3 |
| 102_20121224 | 0.008310479514668 | 2023-10-07 | 102 | 8.3060617638752807E-3 |
| 19_20111116 | 0.66405471810877204 | 2022-08-29 | 19 | 0.66041474045700699 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 6_20131130 | 0.54890767372927896 | 2024-09-12 | 6 | 0.54911866454340796 |
| 3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
| 6_20121020 | 0.52105043768236803 | 2023-08-03 | 6 | 0.52124055251498602 |
| 36_20120407 | 0.90892564988183999 | 2023-01-19 | 36 | 0.90900827197527501 |
| 85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
| 36_20110505 | 0.973046608932568 | 2022-02-15 | 36 | 0.97370983446932802 |
| 100_20120331 | 1 | 2023-01-12 | 100 | 1 |
| 3_20120213 | 1.00170289492137 | 2022-11-26 | 3 | 1.00270730973629 |
| 100_20130817 | 1 | 2024-05-30 | 100 | 1 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 36_20130822 | 0.99049128367670403 | 2024-06-04 | 36 | 0.99147332936744004 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 100_20130116 | 1 | 2023-10-30 | 100 | 1 |
| 36_20131015 | 0.98029604940692106 | 2024-07-28 | 36 | 0.98106543706465199 |
| 3_20140126 | 0.27777777777777801 | 2024-11-08 | 3 | 0.27773148919624502 |
| 19_20110617 | 0.67335532960743405 | 2022-03-30 | 19 | 0.67231410514992596 |
| 102_20130411 | 7.4727301395382901E-3 | 2024-01-23 | 102 | 0.00747250119560019 |
| 6_20130816 | 0.56369785794813998 | 2024-05-29 | 6 | 0.56385678037778397 |
| 85_20110408 | 0.26663111585122001 | 2022-01-19 | 85 | 0.26596452033298801 |
| 100_20111128 | 1 | 2022-09-10 | 100 | 1 |
| 98_20130813 | 1.5325670498084301 | 2024-05-26 | 98 | 1.5323322096230501 |
| 98_20130621 | 1.4677821811243199 | 2024-04-03 | 98 | 1.46799765120376 |
| 19_20120531 | 0.64008193048710205 | 2023-03-14 | 19 | 0.64077918749199003 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 16_20110907 | 0.55589526933125799 | 2022-06-20 | 16 | 0.55589526933125799 |
| 16_20110503 | 0.57438253877082102 | 2022-02-13 | 16 | 0.57471264367816099 |
| 100_20130312 | 1 | 2023-12-24 | 100 | 1 |
| 98_20121109 | 1.47102088849662 | 2023-08-23 | 98 | 1.47253718156383 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 100_20130718 | 1 | 2024-04-30 | 100 | 1 |
| 61_20110412 | 0.10653030787259 | 2022-01-23 | 61 | 0.10653030787259 |
| 85_20121014 | 0.26678049301035101 | 2023-07-28 | 85 | 0.26691578806886401 |
| 19_20130725 | 0.649392817715436 | 2024-05-07 | 19 | 0.65091453492156504 |
| 61_20120215 | 0.103617279217482 | 2022-11-28 | 61 | 0.103702167375298 |
| 29_20110602 | 0.486926035935141 | 2022-03-15 | 29 | 0.48702089319631803 |
| 103_20110518 | 0.12078024035267799 | 2022-02-28 | 103 | 0.120770029709427 |
| 102_20130530 | 7.5717479910259603E-3 | 2024-03-12 | 102 | 7.5734683228327196E-3 |
| 103_20110710 | 0.120800666819681 | 2022-04-22 | 103 | 0.12080212611742 |
| 103_20130716 | 0.120678211548905 | 2024-04-28 | 103 | 0.12067093037287301 |
| 98_20120728 | 1.3910140492419001 | 2023-05-11 | 98 | 1.3921759710427399 |
| 19_20120524 | 0.63901846763371495 | 2023-03-07 | 19 | 0.63686154629983405 |
| 100_20110305 | 1 | 2021-12-16 | 100 | 1 |
| 19_20110110 | 0.68129172911840896 | 2021-10-23 | 19 | 0.67962484708440896 |
| 85_20110928 | 0.26661689817900702 | 2022-07-11 | 85 | 0.267008437466624 |
| 61_20130809 | 0.100729279987107 | 2024-05-22 | 61 | 0.100725221595488 |
| 103_20120507 | 0.120800666819681 | 2023-02-18 | 103 | 0.120812342188878 |
| 19_20130928 | 0.63938618925831203 | 2024-07-11 | 19 | 0.63820282085646796 |
| 3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 6_20111108 | 0.54401044500054396 | 2022-08-21 | 6 | 0.54374422271763401 |
| 16_20120310 | 0.50774308200050799 | 2022-12-22 | 16 | 0.51020408163265296 |
| 98_20130529 | 1.4459224985540799 | 2024-03-11 | 98 | 1.4438348252959901 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
| 98_20130113 | 1.42734798743934 | 2023-10-27 | 98 | 1.42612664004564 |
| 19_20130414 | 0.62402496099843996 | 2024-01-26 | 19 | 0.62758880381574 |
| 98_20110103 | 1.6183848519177899 | 2021-10-16 | 98 | 1.6199578810950901 |
| 29_20110630 | 0.46583127591186502 | 2022-04-12 | 29 | 0.46596151157914401 |
| 14_20120113 | 0.00143418544505428 | 2022-10-26 | 14 | 0.0014340412717078 |
| 29_20110318 | 0.49689440993788803 | 2021-12-29 | 29 | 0.49706730291281398 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 3_20130702 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31048186785891702 |
| 36_20110825 | 0.95529231944975201 | 2022-06-07 | 36 | 0.95538358650998401 |
| 3_20110110 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
| 3_20120220 | 1.0008006405124099 | 2022-12-03 | 3 | 0.99990000999899997 |
| 100_20130206 | 1 | 2023-11-20 | 100 | 1 |
| 14_20110924 | 0.00145416472778036 | 2022-07-07 | 14 | 0.00145429161455455 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 3_20131031 | 0.27398010904408299 | 2024-08-13 | 3 | 0.27398010904408299 |
| 6_20120510 | 0.50070098137392305 | 2023-02-21 | 6 | 0.50065084609993005 |
| 19_20140102 | 0.63926356836923903 | 2024-10-15 | 19 | 0.63914099450338702 |
| 103_20110415 | 0.12078169915694401 | 2022-01-26 | 103 | 0.120796289137998 |
| 16_20130417 | 0.40711639457720999 | 2024-01-29 | 16 | 0.40701697260775799 |
| 102_20110601 | 9.5629721717509792E-3 | 2022-03-14 | 102 | 9.5625149414296003E-3 |
| 29_20110605 | 0.47980040303233901 | 2022-03-18 | 29 | 0.47961630695443602 |
| 103_20111220 | 0.12080942313500501 | 2022-10-02 | 103 | 0.120799207557198 |
| 29_20110310 | 0.51453563159248805 | 2021-12-21 | 29 | 0.51458858642515304 |
| 98_20120527 | 1.43926309729419 | 2023-03-10 | 98 | 1.4398848092152601 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 100_20130627 | 1 | 2024-04-09 | 100 | 1 |
| 98_20140209 | 1.5701051970482001 | 2024-11-22 | 98 | 1.5698587127158601 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-06-25 | 14 | 0.00145473610432436 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 61_20120330 | 0.10290394945358 | 2023-01-11 | 61 | 0.102966463822733 |
| 98_20130927 | 1.53727901614143 | 2024-07-10 | 98 | 1.5389350569406 |
| 19_20120202 | 0.65470734581641998 | 2022-11-15 | 19 | 0.65172054223149101 |
| 100_20130622 | 1 | 2024-04-04 | 100 | 1 |
| 100_20111011 | 1 | 2022-07-24 | 100 | 1 |
| 3_20120407 | 1.000100010001 | 2023-01-19 | 3 | 1.0008006405124099 |
| 16_20110413 | 0.56306306306306297 | 2022-01-24 | 16 | 0.56497175141242895 |
| 36_20130424 | 0.87443161944735903 | 2024-02-05 | 36 | 0.87496718873042301 |
| 98_20130710 | 1.4570887367040699 | 2024-04-22 | 98 | 1.4556040756914099 |
| 19_20131101 | 0.63223114370613898 | 2024-08-14 | 19 | 0.63167203587897203 |
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 16_20130103 | 0.39572615749901102 | 2023-10-17 | 16 | 0.39464856545246502 |
| 16_20140211 | 0.27662517289073302 | 2024-11-24 | 16 | 0.27616680475006899 |
| 103_20120905 | 0.12080942313500501 | 2023-06-19 | 103 | 0.12079774832997101 |
| 61_20130902 | 0.103073656434888 | 2024-06-15 | 61 | 0.103018440300814 |
| 103_20130808 | 0.12067093037287301 | 2024-05-21 | 103 | 0.12068549360366899 |
| 100_20110624 | 1 | 2022-04-06 | 100 | 1 |
| 6_20121110 | 0.49002793159210101 | 2023-08-24 | 6 | 0.48988389751628902 |
| 103_20111216 | 0.120799207557198 | 2022-09-28 | 103 | 0.120787534726416 |
| 36_20110227 | 1.0254306808859699 | 2021-12-10 | 36 | 1.02480016396803 |
| 85_20130912 | 0.26665244520292303 | 2024-06-25 | 85 | 0.266127315307643 |
| 16_20130810 | 0.35026269702276702 | 2024-05-23 | 16 | 0.350643430695326 |
| 36_20110711 | 0.93083868565577599 | 2022-04-23 | 36 | 0.93023255813953498 |
| 19_20131124 | 0.62881217380368504 | 2024-09-06 | 19 | 0.63115374905326904 |
| 6_20120423 | 0.50820755196422196 | 2023-02-04 | 6 | 0.50823338076844904 |
| 98_20130909 | 1.56470035988108 | 2024-06-22 | 98 | 1.5651901706057301 |
| 103_20110720 | 0.120803585450416 | 2022-05-02 | 103 | 0.120807963660965 |
| 103_20110318 | 0.120799207557198 | 2021-12-29 | 103 | 0.120806504222187 |
| 16_20140214 | 0.26063386155129298 | 2024-11-27 | 16 | 0.26123984430105301 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-05-02 | 102 | 8.3787250764349192E-3 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 100_20120209 | 1 | 2022-11-22 | 100 | 1 |
| 102_20110408 | 9.0169699374222298E-3 | 2022-01-19 | 102 | 9.0168073288609991E-3 |
| 103_20111122 | 0.12077732284986201 | 2022-09-04 | 103 | 0.12076565424793199 |
| 29_20110615 | 0.46591809159949699 | 2022-03-28 | 29 | 0.46587467971115798 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 36_20120531 | 0.88668203582195404 | 2023-03-14 | 36 | 0.88731144631765801 |
| 16_20140201 | 0.24804048020637001 | 2024-11-14 | 16 | 0.247831474597274 |
| 36_20120314 | 0.923361034164358 | 2022-12-26 | 36 | 0.92404361485862097 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 100_20130907 | 1 | 2024-06-20 | 100 | 1 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-08-20 | 14 | 1.4478065730418399E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-10-30 | 102 | 8.9726334679228296E-3 |
| 98_20120520 | 1.42714428428714 | 2023-03-03 | 98 | 1.4259232853272501 |
| 6_20120717 | 0.50820755196422196 | 2023-04-30 | 6 | 0.50810426299476696 |
| 85_20111125 | 0.26660268202298099 | 2022-09-07 | 85 | 0.266666666666667 |
| 6_20110316 | 0.63702382469104402 | 2021-12-27 | 6 | 0.63718618580349196 |
| 6_20121102 | 0.49669696518154299 | 2023-08-16 | 6 | 0.49647502730612703 |
| 16_20140213 | 0.26063386155129298 | 2024-11-26 | 16 | 0.260281103591879 |
| 36_20120928 | 0.90301607368611203 | 2023-07-12 | 36 | 0.90334236675700097 |
| 98_20110704 | 1.4880952380952399 | 2022-04-16 | 98 | 1.4883167137966999 |
| 100_20110712 | 1 | 2022-04-24 | 100 | 1 |
| 98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
| 98_20131118 | 1.5654351909830899 | 2024-08-31 | 98 | 1.5673981191222599 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-07-14 | 14 | 7.2626388071841996E-4 |
| 16_20130820 | 0.33877633986042399 | 2024-06-02 | 16 | 0.33921302578019003 |
| 102_20131126 | 8.0612656187021396E-3 | 2024-09-08 | 102 | 8.0651014993023701E-3 |
| 98_20120115 | 1.4265335235378001 | 2022-10-28 | 98 | 1.42511044605957 |
| 3_20120313 | 1.0005002501250599 | 2022-12-25 | 3 | 1.000100010001 |
| 3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
| 16_20120901 | 0.39745627980922099 | 2023-06-15 | 16 | 0.39589849162674701 |
| 6_20131024 | 0.54809536859413499 | 2024-08-06 | 6 | 0.54791518272971296 |
| 100_20130626 | 1 | 2024-04-08 | 100 | 1 |
| 100_20121028 | 1 | 2023-08-11 | 100 | 1 |
| 16_20130722 | 0.37921880925293899 | 2024-05-04 | 16 | 0.37837224261228197 |
| 29_20110221 | 0.52609427609427595 | 2021-12-04 | 29 | 0.52598358931201405 |
| 19_20110816 | 0.67526504152879996 | 2022-05-29 | 19 | 0.67172701014307801 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-10-16 | 102 | 9.1751621021764398E-3 |
| 19_20110509 | 0.68320010931201702 | 2022-02-19 | 19 | 0.68394774639217604 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 85_20120911 | 0.26663111585122001 | 2023-06-25 | 85 | 0.26653162397718499 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-03-18 | 102 | 7.6678942965435403E-3 |
| 61_20120830 | 0.107735401853049 | 2023-06-13 | 61 | 0.107643785186062 |
| 98_20130601 | 1.44550448106389 | 2024-03-14 | 98 | 1.4465499783017499 |
| 6_20120919 | 0.51652892561983499 | 2023-07-03 | 6 | 0.51652892561983499 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 103_20120405 | 0.120810882644309 | 2023-01-17 | 103 | 0.12081964044075 |
| 103_20130916 | 0.120675298973053 | 2024-06-29 | 103 | 0.120669474243101 |
| 102_20110314 | 9.3309694877297695E-3 | 2021-12-25 | 102 | 9.3329724583982795E-3 |
| 100_20120526 | 1 | 2023-03-09 | 100 | 1 |
| 103_20120620 | 0.120799207557198 | 2023-04-03 | 103 | 0.12081380176871399 |
| 103_20121012 | 0.12080942313500501 | 2023-07-26 | 103 | 0.120812342188878 |
| 100_20130628 | 1 | 2024-04-10 | 100 | 1 |
Generated 2024-11-10 11:06:36.134 UTC