[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 615 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
| 19_20111207 | 0.66133192249189898 | 2022-09-19 | 19 | 0.66304203686513696 |
| 85_20130323 | 0.26665244520292303 | 2024-01-04 | 85 | 0.266723567694442 |
| 100_20130901 | 1 | 2024-06-14 | 100 | 1 |
| 16_20110323 | 0.56497175141242895 | 2022-01-03 | 16 | 0.56433408577878097 |
| 29_20110207 | 0.51818841330707799 | 2021-11-20 | 29 | 0.51813471502590702 |
| 3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
| 6_20110115 | 0.63323201621073999 | 2021-10-28 | 6 | 0.63347269732674505 |
| 6_20120219 | 0.56545094713033595 | 2022-12-02 | 6 | 0.565610859728507 |
| 6_20120312 | 0.54401044500054396 | 2022-12-24 | 6 | 0.54427692810101802 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 16_20130805 | 0.35323207347227098 | 2024-05-18 | 16 | 0.35212507482657801 |
| 14_20120405 | 0.00142095914742451 | 2023-01-17 | 14 | 1.4211410938722001E-3 |
| 16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 103_20130619 | 0.12066656208898 | 2024-04-01 | 103 | 0.12066801814847 |
| 100_20121023 | 1 | 2023-08-06 | 100 | 1 |
| 19_20120303 | 0.66150691274723805 | 2022-12-15 | 19 | 0.65876152832674595 |
| 16_20130724 | 0.37921880925293899 | 2024-05-06 | 16 | 0.37780044580452599 |
| 14_20120707 | 0.00139676119015228 | 2023-04-20 | 14 | 1.3965702190618099E-3 |
| 100_20110509 | 1 | 2022-02-19 | 100 | 1 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 19_20130305 | 0.62027043791092895 | 2023-12-17 | 19 | 0.62204528489674005 |
| 16_20130911 | 0.333889816360601 | 2024-06-24 | 16 | 0.33412409368839602 |
| 103_20131206 | 0.120669474243101 | 2024-09-18 | 103 | 0.120679667889554 |
| 103_20120225 | 0.120807963660965 | 2022-12-08 | 103 | 0.12081964044075 |
| 36_20110622 | 0.89686098654708502 | 2022-04-04 | 36 | 0.89758549501840001 |
| 36_20110503 | 0.97172286463900504 | 2022-02-13 | 36 | 0.97228974234321797 |
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 100_20130403 | 1 | 2024-01-15 | 100 | 1 |
| 103_20110415 | 0.12078169915694401 | 2022-01-26 | 103 | 0.120796289137998 |
| 100_20120527 | 1 | 2023-03-10 | 100 | 1 |
| 6_20130817 | 0.56003584229390702 | 2024-05-30 | 6 | 0.55978504254366301 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 16_20110629 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54112554112554101 |
| 103_20110127 | 0.12078169915694401 | 2021-11-09 | 103 | 0.120788993706893 |
| 98_20120802 | 1.40587656403768 | 2023-05-16 | 98 | 1.4050864128143901 |
| 6_20121101 | 0.50233586175717104 | 2023-08-15 | 6 | 0.50243681857006495 |
| 6_20120811 | 0.51899522524392805 | 2023-05-25 | 6 | 0.51915688921192005 |
| 98_20120625 | 1.41884222474461 | 2023-04-08 | 98 | 1.4172335600907 |
| 6_20130323 | 0.50831088293600402 | 2024-01-04 | 6 | 0.50854353132628105 |
| 16_20120617 | 0.45148765181272299 | 2023-03-31 | 16 | 0.45024763619990998 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-11 | 14 | 6.9954529555788696E-4 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 102_20120507 | 8.1400081400081394E-3 | 2023-02-18 | 102 | 8.1436540575756302E-3 |
| 85_20131108 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26683032259785999 |
| 85_20130524 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26693716299183201 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-10-07 | 14 | 1.3414895900407801E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2023-10-21 | 102 | 8.0416299097166195E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-06-11 | 14 | 1.4588317675205699E-3 |
| 14_20120507 | 0.0014159093557485 | 2023-02-18 | 14 | 1.4160898106815401E-3 |
| 102_20130513 | 7.5289922669720399E-3 | 2024-02-24 | 102 | 7.5279097253065702E-3 |
| 61_20111220 | 0.103594737387341 | 2022-10-02 | 61 | 0.103574350847756 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 61_20130218 | 0.10872874353064001 | 2023-12-02 | 61 | 0.10871928680147901 |
| 103_20110828 | 0.120775864151308 | 2022-06-10 | 103 | 0.12076565424793199 |
| 103_20110124 | 0.121403423576545 | 2021-11-06 | 103 | 0.12139458094590699 |
| 19_20110616 | 0.67626969635490597 | 2022-03-29 | 19 | 0.67874838797257897 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 16_20110610 | 0.55900273911342202 | 2022-03-23 | 16 | 0.56053811659192798 |
| 103_20110602 | 0.120770029709427 | 2022-03-15 | 103 | 0.120772946859903 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 3_20130722 | 0.27398010904408299 | 2024-05-04 | 3 | 0.27392007012353797 |
| 16_20110401 | 0.56277787157408998 | 2022-01-12 | 16 | 0.565610859728507 |
| 6_20130414 | 0.51684928674798403 | 2024-01-26 | 6 | 0.51690271890830197 |
| 16_20130820 | 0.33877633986042399 | 2024-06-02 | 16 | 0.33921302578019003 |
| 6_20140203 | 0.54869684499314098 | 2024-11-16 | 6 | 0.54863663795468298 |
| 102_20110807 | 9.5812055072769294E-3 | 2022-05-20 | 102 | 9.5842450346422508E-3 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 16_20110718 | 0.55524708495280395 | 2022-04-30 | 16 | 0.55617352614015603 |
| 85_20140108 | 0.26660268202298099 | 2024-10-21 | 85 | 0.26599281819390902 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-18 | 14 | 7.9876032397718701E-4 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 3_20130608 | 0.31847133757961799 | 2024-03-21 | 3 | 0.318390219052471 |
| 36_20130618 | 0.91751536838241998 | 2024-03-31 | 36 | 0.91692646249770804 |
| 100_20110922 | 1 | 2022-07-05 | 100 | 1 |
| 19_20110830 | 0.67317401548300204 | 2022-06-12 | 19 | 0.66997186118183005 |
| 19_20130825 | 0.65547981122181398 | 2024-06-07 | 19 | 0.65210303227910005 |
| 3_20110408 | 1.000100010001 | 2022-01-19 | 3 | 0.99980003999200195 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 14_20130210 | 0.00131620529064511 | 2023-11-24 | 14 | 1.3161011818588601E-3 |
| 36_20131004 | 0.97895252080274098 | 2024-07-17 | 36 | 0.97876088871488698 |
| 100_20120330 | 1 | 2023-01-11 | 100 | 1 |
| 85_20111015 | 0.26660268202298099 | 2022-07-28 | 85 | 0.265936228492408 |
| 3_20120110 | 1.00090081072966 | 2022-10-23 | 3 | 1.0018032458425199 |
| 16_20110510 | 0.57603686635944695 | 2022-02-20 | 16 | 0.57339449541284404 |
| 61_20130123 | 0.108437523720708 | 2023-11-06 | 61 | 0.10842459069717 |
| 98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 103_20120309 | 0.12078169915694401 | 2022-12-21 | 103 | 0.120774405487989 |
| 19_20130118 | 0.63629422244846001 | 2023-11-01 | 19 | 0.63742988271290202 |
| 103_20110619 | 0.12076419583122 | 2022-04-01 | 103 | 0.120755446070618 |
| 100_20130526 | 1 | 2024-03-08 | 100 | 1 |
| 103_20130626 | 0.120669474243101 | 2024-04-08 | 103 | 0.12066656208898 |
| 61_20110805 | 0.101328415527566 | 2022-05-18 | 61 | 0.101390057690943 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 103_20110910 | 0.12076711269987001 | 2022-06-23 | 103 | 0.120778781583651 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-03-02 | 102 | 9.5255422653073105E-3 |
| 61_20121007 | 0.109529025191676 | 2023-07-21 | 61 | 0.109517029898149 |
| 39_20110302 | 0.15457861868546299 | 2021-12-13 | 39 | 0.154588177096216 |
| 98_20131223 | 1.5903307888040701 | 2024-10-05 | 98 | 1.58982511923688 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-08-10 | 14 | 1.3399259476525799E-3 |
| 103_20121114 | 0.120675298973053 | 2023-08-28 | 103 | 0.120662194121338 |
| 102_20120421 | 8.3303482918620792E-3 | 2023-02-02 | 102 | 8.3313199310166702E-3 |
| 36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
| 85_20130923 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26706548445678902 |
| 103_20111003 | 0.12076565424793199 | 2022-07-16 | 103 | 0.12076419583122 |
| 36_20121223 | 0.89277743058655501 | 2023-10-06 | 36 | 0.89277743058655501 |
| 6_20110215 | 0.65547981122181398 | 2021-11-28 | 6 | 0.65543684865963203 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 61_20130615 | 0.10589406357879599 | 2024-03-28 | 61 | 0.10589967065202401 |
| 102_20130219 | 7.6318400366328304E-3 | 2023-12-03 | 102 | 7.6332381722974503E-3 |
| 6_20130417 | 0.51899522524392805 | 2024-01-29 | 6 | 0.51877982984021598 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-09-18 | 102 | 7.9923273657289007E-3 |
| 98_20120505 | 1.43041052782148 | 2023-02-16 | 98 | 1.4314342971657601 |
| 3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-04-27 | 14 | 9.13250349318259E-4 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 6_20120326 | 0.53616428073561695 | 2023-01-07 | 6 | 0.53639435713136296 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-03-31 | 14 | 1.4784153575421899E-3 |
| 98_20110301 | 1.63505559189012 | 2021-12-12 | 98 | 1.634521085322 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 100_20131017 | 1 | 2024-07-30 | 100 | 1 |
| 103_20120717 | 0.120796289137998 | 2023-04-30 | 103 | 0.120788993706893 |
| 19_20120614 | 0.65057575954719904 | 2023-03-28 | 19 | 0.65091453492156504 |
| 100_20110321 | 1 | 2022-01-01 | 100 | 1 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 16_20111116 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54024851431658605 |
| 100_20120214 | 1 | 2022-11-27 | 100 | 1 |
| 36_20111203 | 0.83948959032907999 | 2022-09-15 | 36 | 0.84005376344086002 |
| 100_20111225 | 1 | 2022-10-07 | 100 | 1 |
| 36_20120405 | 0.92157404847479496 | 2023-01-17 | 36 | 0.92225398874850095 |
| 36_20130829 | 1.0034115994380901 | 2024-06-11 | 36 | 1.00321027287319 |
| 103_20120405 | 0.120810882644309 | 2023-01-17 | 103 | 0.12081964044075 |
| 6_20131003 | 0.54089138900908695 | 2024-07-16 | 6 | 0.54115482439525997 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-10-13 | 102 | 9.1850980968476697E-3 |
| 6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 16_20110930 | 0.55432372505543204 | 2022-07-13 | 16 | 0.55493895671476101 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-14 | 61 | 9.6646370928771597E-2 |
| 103_20120529 | 0.120807963660965 | 2023-03-12 | 103 | 0.12080942313500501 |
| 19_20121019 | 0.64094346878605302 | 2023-08-02 | 19 | 0.64032784785810304 |
| 36_20110708 | 0.90645395213923097 | 2022-04-20 | 36 | 0.906782734856728 |
| 100_20120314 | 1 | 2022-12-26 | 100 | 1 |
| 102_20110703 | 9.2062381469683909E-3 | 2022-04-15 | 102 | 9.2011556651515405E-3 |
| 3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
| 36_20120610 | 0.90342397687234599 | 2023-03-24 | 36 | 0.90399566082082805 |
| 103_20110719 | 0.120803585450416 | 2022-05-01 | 103 | 0.120791911773588 |
| 19_20111218 | 0.65269890999281999 | 2022-09-30 | 19 | 0.64973036189981204 |
| 98_20130310 | 1.4234875444839901 | 2023-12-22 | 98 | 1.4220705346985201 |
| 36_20140206 | 0.97962382445141105 | 2024-11-19 | 36 | 0.98039215686274495 |
| 102_20130829 | 8.5888516705316508E-3 | 2024-06-11 | 102 | 8.5843541561150608E-3 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 36_20130327 | 0.87260034904014006 | 2024-01-08 | 36 | 0.87320991966468697 |
| 98_20130327 | 1.41442715700141 | 2024-01-08 | 98 | 1.4160294534126301 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 98_20130330 | 1.42734798743934 | 2024-01-11 | 98 | 1.4253135689851799 |
| 16_20130316 | 0.39691990156386397 | 2023-12-28 | 16 | 0.39635354736424899 |
| 14_20110616 | 0.00147981553803355 | 2022-03-29 | 14 | 1.4800345558468101E-3 |
| 103_20110624 | 0.12077732284986201 | 2022-04-06 | 103 | 0.120790452722617 |
| 100_20110417 | 1 | 2022-01-28 | 100 | 1 |
| 103_20121226 | 0.120676755243405 | 2023-10-09 | 103 | 0.12067093037287301 |
| 6_20121224 | 0.51405952809335298 | 2023-10-07 | 6 | 0.51387461459403905 |
| 6_20120130 | 0.54460298442435495 | 2022-11-12 | 6 | 0.54463264528075805 |
| 85_20120727 | 0.26660268202298099 | 2023-05-10 | 85 | 0.266127315307643 |
| 36_20110302 | 1.0140959334753099 | 2021-12-13 | 36 | 1.0143016533117 |
| 98_20111215 | 1.4507471347744101 | 2022-09-27 | 98 | 1.4507471347744101 |
| 102_20120101 | 9.1701895478179495E-3 | 2022-10-14 | 102 | 9.1664153541123807E-3 |
| 103_20120612 | 0.120793370859807 | 2023-03-26 | 103 | 0.120799207557198 |
| 36_20120113 | 0.85609108809177303 | 2022-10-26 | 36 | 0.85565157867716302 |
| 98_20131017 | 1.54774802662127 | 2024-07-30 | 98 | 1.54966682163335 |
| 98_20130708 | 1.4573010784028 | 2024-04-20 | 98 | 1.4553922282055001 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 61_20110824 | 0.105097214923805 | 2022-06-06 | 61 | 0.10498687664042 |
| 61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
| 14_20110731 | 0.00146735143066764 | 2022-05-13 | 14 | 0.00146728705519743 |
| 19_20130907 | 0.63963157221440503 | 2024-06-20 | 19 | 0.64036885245901598 |
| 102_20110404 | 9.0041419052764304E-3 | 2022-01-15 | 102 | 8.9986322079043998E-3 |
| 36_20120614 | 0.88699662941280799 | 2023-03-28 | 36 | 0.88778409090909105 |
| 103_20131106 | 0.12067093037287301 | 2024-08-19 | 103 | 0.12068403712241001 |
| 103_20120330 | 0.120812342188878 | 2023-01-11 | 103 | 0.120825479677154 |
| 16_20120507 | 0.46019328117809499 | 2023-02-18 | 16 | 0.46040515653775299 |
| 36_20110725 | 0.952834683182468 | 2022-05-07 | 36 | 0.95201827875095202 |
| 85_20130514 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26683032259785999 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 36_20131001 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98386462022825605 |
| 102_20110908 | 9.1865325432915392E-3 | 2022-06-21 | 102 | 9.1884824210548607E-3 |
| 36_20130315 | 0.86482746692034895 | 2023-12-27 | 36 | 0.86535133264105202 |
| 103_20121026 | 0.120807963660965 | 2023-08-09 | 103 | 0.120812342188878 |
| 100_20130530 | 1 | 2024-03-12 | 100 | 1 |
| 19_20111208 | 0.66194479380419702 | 2022-09-20 | 19 | 0.65919578114700095 |
| 3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
| 6_20110405 | 0.62881217380368504 | 2022-01-16 | 6 | 0.62920782734537195 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 100_20110616 | 1 | 2022-03-29 | 100 | 1 |
| 98_20130516 | 1.4402995823131199 | 2024-02-27 | 98 | 1.44133756125685 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-09-20 | 14 | 6.9835825750675805E-4 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 6_20130924 | 0.53450211128334002 | 2024-07-07 | 6 | 0.53435930319546898 |
| 36_20110328 | 0.98794704603833206 | 2022-01-08 | 36 | 0.98804465961861498 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 61_20111113 | 0.105803311643654 | 2022-08-26 | 61 | 0.105876124933827 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 102_20110429 | 9.5067065061047295E-3 | 2022-02-09 | 102 | 9.5126661149320304E-3 |
| 103_20110406 | 0.12080212611742 | 2022-01-17 | 103 | 0.12079774832997101 |
| 98_20111225 | 1.4316392269148199 | 2022-10-07 | 98 | 1.4320492624946299 |
| 36_20120620 | 0.893655049151028 | 2023-04-03 | 36 | 0.89405453732677698 |
| 3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
| 102_20110813 | 9.4753498772942191E-3 | 2022-05-26 | 102 | 9.4820074168261992E-3 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 103_20131222 | 0.120669474243101 | 2024-10-04 | 103 | 0.120675298973053 |
| 100_20131105 | 1 | 2024-08-18 | 100 | 1 |
| 100_20120219 | 1 | 2022-12-02 | 100 | 1 |
| 19_20130228 | 0.626762770291445 | 2023-12-12 | 19 | 0.626213288245977 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-04-03 | 102 | 7.8189139528519504E-3 |
| 36_20130707 | 0.92140422003132805 | 2024-04-19 | 36 | 0.92148912642830805 |
| 100_20131012 | 1 | 2024-07-25 | 100 | 1 |
| 36_20110111 | 1.0153315057366199 | 2021-10-24 | 36 | 1.0158472165786301 |
| 100_20110629 | 1 | 2022-04-11 | 100 | 1 |
| 6_20130607 | 0.53815520396082195 | 2024-03-20 | 6 | 0.53832902670112004 |
Generated 2024-11-10 13:22:23.804 UTC